Identifier on OKEx: ELT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0039 USDC |
49,097,138.6700 ELT |
0.0044 USDC |
0.0033 USDC |
0.0055 USDC |
0.0034 USDC |
| 2022-11-02 |
0.0031 USDC |
79,948,745.9400 ELT |
0.0029 USDC |
0.0029 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-11-01 |
0.0030 USDC |
70,506,830.2000 ELT |
0.0032 USDC |
0.0029 USDC |
0.0032 USDC |
0.0029 USDC |
| 2022-10-31 |
0.0031 USDC |
80,332,780.4900 ELT |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-30 |
0.0033 USDC |
73,284,053.4900 ELT |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-29 |
0.0033 USDC |
71,224,469.5100 ELT |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-28 |
0.0033 USDC |
66,303,010.1600 ELT |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-27 |
0.0033 USDC |
69,142,345.0700 ELT |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-26 |
0.0033 USDC |
67,677,016.4900 ELT |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-25 |
0.0033 USDC |
69,471,089.5900 ELT |
0.0033 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-24 |
0.0033 USDC |
70,279,326.8100 ELT |
0.0033 USDC |
0.0033 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-23 |
0.0033 USDC |
55,796,953.5000 ELT |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-10-22 |
0.0033 USDC |
46,736,741.2800 ELT |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2022-10-21 |
0.0033 USDC |
67,628,411.7100 ELT |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0033 USDC |
| 2022-10-20 |
0.0033 USDC |
73,848,928.7700 ELT |
0.0033 USDC |
0.0032 USDC |
0.0035 USDC |
0.0032 USDC |
| 2022-10-19 |
0.0034 USDC |
83,021,123.6100 ELT |
0.0035 USDC |
0.0033 USDC |
0.0036 USDC |
0.0033 USDC |
| 2022-10-18 |
0.0034 USDC |
66,017,797.1200 ELT |
0.0034 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2022-10-17 |
0.0034 USDC |
68,641,487.5800 ELT |
0.0033 USDC |
0.0033 USDC |
0.0035 USDC |
0.0034 USDC |
| 2022-10-16 |
0.0035 USDC |
70,866,907.4400 ELT |
0.0036 USDC |
0.0033 USDC |
0.0037 USDC |
0.0033 USDC |
| 2022-10-15 |
0.0036 USDC |
65,406,975.7200 ELT |
0.0037 USDC |
0.0035 USDC |
0.0039 USDC |
0.0036 USDC |
| 2022-10-14 |
0.0037 USDC |
71,210,376.8300 ELT |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-10-13 |
0.0037 USDC |
96,893,762.3500 ELT |
0.0038 USDC |
0.0034 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-10-12 |
0.0038 USDC |
75,015,425.2800 ELT |
0.0040 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-10-11 |
0.0039 USDC |
64,696,768.1700 ELT |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2022-10-10 |
0.0039 USDC |
58,782,369.5200 ELT |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-10-09 |
0.0040 USDC |
67,017,028.6300 ELT |
0.0040 USDC |
0.0039 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-10-08 |
0.0039 USDC |
66,971,333.3600 ELT |
0.0040 USDC |
0.0037 USDC |
0.0043 USDC |
0.0040 USDC |
| 2022-10-07 |
0.0041 USDC |
73,218,288.2100 ELT |
0.0045 USDC |
0.0039 USDC |
0.0047 USDC |
0.0040 USDC |
| 2022-10-06 |
0.0045 USDC |
70,099,176.5000 ELT |
0.0045 USDC |
0.0043 USDC |
0.0048 USDC |
0.0045 USDC |
| 2022-10-05 |
0.0045 USDC |
72,654,604.7300 ELT |
0.0047 USDC |
0.0043 USDC |
0.0048 USDC |
0.0046 USDC |
| 2022-10-04 |
0.0047 USDC |
70,731,388.6300 ELT |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2022-10-03 |
0.0045 USDC |
77,776,127.9700 ELT |
0.0044 USDC |
0.0043 USDC |
0.0050 USDC |
0.0047 USDC |
| 2022-10-02 |
0.0043 USDC |
53,473,632.4200 ELT |
0.0040 USDC |
0.0040 USDC |
0.0046 USDC |
0.0044 USDC |
| 2022-10-01 |
0.0041 USDC |
11,882,829.7400 ELT |
0.0040 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
| 2022-09-30 |
0.0042 USDC |
26,492,268.3400 ELT |
0.0041 USDC |
0.0040 USDC |
0.0046 USDC |
0.0040 USDC |
| 2022-09-29 |
0.0041 USDC |
76,630,513.6800 ELT |
0.0039 USDC |
0.0039 USDC |
0.0046 USDC |
0.0041 USDC |
| 2022-09-28 |
0.0039 USDC |
62,874,609.5200 ELT |
0.0041 USDC |
0.0037 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-09-27 |
0.0039 USDC |
68,252,912.5600 ELT |
0.0038 USDC |
0.0037 USDC |
0.0045 USDC |
0.0041 USDC |
| 2022-09-26 |
0.0038 USDC |
50,769,947.2000 ELT |
0.0039 USDC |
0.0036 USDC |
0.0040 USDC |
0.0038 USDC |
| 2022-09-25 |
0.0039 USDC |
13,766,629.5200 ELT |
0.0040 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
| 2022-09-24 |
0.0041 USDC |
35,410,466.8900 ELT |
0.0042 USDC |
0.0039 USDC |
0.0043 USDC |
0.0040 USDC |
| 2022-09-23 |
0.0042 USDC |
86,349,486.0600 ELT |
0.0042 USDC |
0.0037 USDC |
0.0046 USDC |
0.0042 USDC |
| 2022-09-22 |
0.0044 USDC |
35,432,026.1300 ELT |
0.0043 USDC |
0.0041 USDC |
0.0049 USDC |
0.0042 USDC |
| 2022-09-21 |
0.0044 USDC |
141,768,811.1400 ELT |
0.0046 USDC |
0.0041 USDC |
0.0047 USDC |
0.0044 USDC |
| 2022-09-20 |
0.0044 USDC |
86,488,800.7900 ELT |
0.0045 USDC |
0.0041 USDC |
0.0050 USDC |
0.0046 USDC |
| 2022-09-19 |
0.0042 USDC |
135,010,162.1300 ELT |
0.0044 USDC |
0.0009 USDC |
0.0047 USDC |
0.0045 USDC |
| 2022-09-18 |
0.0041 USDC |
248,222,749.7800 ELT |
0.0039 USDC |
0.0038 USDC |
0.0046 USDC |
0.0044 USDC |
| 2022-09-17 |
0.0039 USDC |
261,384,874.4200 ELT |
0.0039 USDC |
0.0037 USDC |
0.0042 USDC |
0.0039 USDC |
| 2022-09-16 |
0.0039 USDC |
296,639,518.3300 ELT |
0.0040 USDC |
0.0036 USDC |
0.0044 USDC |
0.0038 USDC |
| 2022-09-15 |
0.0039 USDC |
175,472,956.1300 ELT |
0.0037 USDC |
0.0035 USDC |
0.0048 USDC |
0.0040 USDC |