Identifier on OKEx: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0019 BTC |
1,146.0861 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-25 |
0.0018 BTC |
1,741.9954 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-24 |
0.0019 BTC |
1,348.2428 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-01-23 |
0.0019 BTC |
1,771.6348 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-22 |
0.0019 BTC |
2,242.0598 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-21 |
0.0019 BTC |
2,780.4237 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-20 |
0.0019 BTC |
2,950.1331 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-19 |
0.0019 BTC |
1,295.6382 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-18 |
0.0019 BTC |
2,769.6400 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-17 |
0.0019 BTC |
1,433.2443 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-16 |
0.0019 BTC |
2,303.1273 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-15 |
0.0019 BTC |
1,633.5846 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-14 |
0.0019 BTC |
3,742.4880 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-13 |
0.0020 BTC |
1,912.4401 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-12 |
0.0020 BTC |
2,904.4897 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-11 |
0.0020 BTC |
1,938.3826 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-10 |
0.0020 BTC |
2,034.0845 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-09 |
0.0021 BTC |
4,433.8205 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-08 |
0.0020 BTC |
1,334.4074 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-07 |
0.0020 BTC |
994.6314 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-06 |
0.0020 BTC |
2,243.6874 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-05 |
0.0020 BTC |
1,470.7657 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-04 |
0.0020 BTC |
2,285.5721 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-03 |
0.0020 BTC |
1,218.9472 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-02 |
0.0020 BTC |
1,042.1700 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-01 |
0.0020 BTC |
1,001.8776 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-31 |
0.0020 BTC |
747.1243 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-30 |
0.0020 BTC |
951.7168 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-29 |
0.0020 BTC |
1,371.2441 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-28 |
0.0020 BTC |
1,376.4892 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-27 |
0.0020 BTC |
1,135.8719 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-26 |
0.0020 BTC |
868.0381 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-12-25 |
0.0020 BTC |
1,320.7509 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-12-24 |
0.0021 BTC |
813.9456 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-23 |
0.0021 BTC |
873.9804 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-22 |
0.0021 BTC |
1,711.1788 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-21 |
0.0021 BTC |
1,720.3551 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-12-20 |
0.0021 BTC |
2,376.4824 EGLD |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-12-19 |
0.0022 BTC |
1,938.1889 EGLD |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-18 |
0.0023 BTC |
201.6040 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-17 |
0.0023 BTC |
1,185.4262 EGLD |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-12-16 |
0.0024 BTC |
1,673.7952 EGLD |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-15 |
0.0024 BTC |
929.6634 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-12-14 |
0.0024 BTC |
888.6123 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-12-13 |
0.0025 BTC |
843.4581 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-12-12 |
0.0026 BTC |
705.5784 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-11 |
0.0026 BTC |
852.3462 EGLD |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-10 |
0.0026 BTC |
786.8827 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-09 |
0.0027 BTC |
1,114.4389 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-08 |
0.0026 BTC |
1,609.9400 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |