Identifier on OKEx: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0011 BTC |
305,873.2345 EGLD |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-05 |
0.0010 BTC |
388,499.6574 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-04 |
0.0009 BTC |
248,466.6271 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-03 |
0.0008 BTC |
166,832.5339 EGLD |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-02 |
0.0009 BTC |
179,043.4038 EGLD |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-01 |
0.0009 BTC |
135,455.3731 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-31 |
0.0009 BTC |
127,292.0600 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-30 |
0.0009 BTC |
170,159.4009 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-29 |
0.0009 BTC |
274,714.6414 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-28 |
0.0009 BTC |
244,318.6705 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-27 |
0.0008 BTC |
274,166.3615 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-26 |
0.0009 BTC |
208,279.3505 EGLD |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-12-25 |
0.0010 BTC |
143,046.6995 EGLD |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-12-24 |
0.0011 BTC |
350,205.6112 EGLD |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-12-23 |
0.0011 BTC |
348,968.4751 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-12-22 |
0.0012 BTC |
315,118.8493 EGLD |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-21 |
0.0011 BTC |
239,891.1957 EGLD |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-20 |
0.0011 BTC |
233,808.2107 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-19 |
0.0011 BTC |
317,785.3148 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-12-18 |
0.0011 BTC |
478,021.7902 EGLD |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-12-17 |
0.0010 BTC |
602,606.9900 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-12-16 |
0.0011 BTC |
690,248.1652 EGLD |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2020-12-15 |
0.0011 BTC |
450,215.0505 EGLD |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-12-14 |
0.0009 BTC |
305,671.9207 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-12-13 |
0.0009 BTC |
170,976.9821 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-12-12 |
0.0008 BTC |
202,277.8958 EGLD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-12-11 |
0.0008 BTC |
97,470.7874 EGLD |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-10 |
0.0008 BTC |
131,138.3726 EGLD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-09 |
0.0007 BTC |
139,171.5647 EGLD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-12-08 |
0.0007 BTC |
98,762.8626 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-07 |
0.0007 BTC |
103,684.0836 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-06 |
0.0007 BTC |
232,043.1557 EGLD |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-05 |
0.0007 BTC |
340,165.8031 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-04 |
0.0006 BTC |
164,775.0524 EGLD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-03 |
0.0006 BTC |
333,812.8408 EGLD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-02 |
0.0005 BTC |
170,625.7005 EGLD |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-01 |
0.0005 BTC |
59,933.3592 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-11-30 |
0.0005 BTC |
116,398.1519 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-29 |
0.0005 BTC |
74,352.6653 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-28 |
0.0005 BTC |
68,451.2967 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-27 |
0.0005 BTC |
109,540.8491 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-26 |
0.0005 BTC |
204,941.5369 EGLD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-25 |
0.0005 BTC |
141,564.7441 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-24 |
0.0004 BTC |
194,991.4126 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-23 |
0.0004 BTC |
112,591.7831 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-22 |
0.0004 BTC |
97,610.0296 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-21 |
0.0004 BTC |
80,155.3584 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-20 |
0.0004 BTC |
60,303.3978 EGLD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-19 |
0.0005 BTC |
60,360.9622 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-11-18 |
0.0005 BTC |
89,473.6559 EGLD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |