Identifier on OKEx: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0016 BTC |
1,773.3434 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-03-16 |
0.0017 BTC |
1,826.8948 EGLD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-03-15 |
0.0017 BTC |
2,578.8131 EGLD |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-03-14 |
0.0017 BTC |
2,816.9463 EGLD |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-03-13 |
0.0018 BTC |
3,046.4408 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-12 |
0.0019 BTC |
2,071.1019 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-11 |
0.0019 BTC |
4,330.3954 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-10 |
0.0019 BTC |
2,579.5889 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-09 |
0.0018 BTC |
2,501.7409 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-03-08 |
0.0019 BTC |
1,289.4575 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-03-07 |
0.0019 BTC |
1,580.3414 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-06 |
0.0019 BTC |
1,465.6890 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-03-05 |
0.0019 BTC |
1,370.8203 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-04 |
0.0019 BTC |
1,772.2818 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-03 |
0.0019 BTC |
2,544.7874 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-03-02 |
0.0020 BTC |
1,803.5869 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-03-01 |
0.0021 BTC |
2,112.9426 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-28 |
0.0021 BTC |
3,382.1931 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-27 |
0.0021 BTC |
1,379.7087 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-26 |
0.0021 BTC |
1,562.9602 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-25 |
0.0021 BTC |
1,558.9617 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-24 |
0.0021 BTC |
2,338.9516 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-23 |
0.0021 BTC |
1,338.3134 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-02-22 |
0.0021 BTC |
1,276.3780 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-21 |
0.0021 BTC |
2,028.9205 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-20 |
0.0021 BTC |
1,607.4570 EGLD |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-19 |
0.0021 BTC |
1,638.7768 EGLD |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-18 |
0.0021 BTC |
2,312.1149 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-17 |
0.0020 BTC |
2,026.7407 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-16 |
0.0020 BTC |
4,677.1088 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-02-15 |
0.0020 BTC |
1,956.1239 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-14 |
0.0019 BTC |
1,475.2199 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-13 |
0.0019 BTC |
2,153.9765 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-12 |
0.0020 BTC |
829.3454 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-11 |
0.0020 BTC |
1,100.7238 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-10 |
0.0020 BTC |
1,206.5171 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-09 |
0.0020 BTC |
2,033.2893 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-08 |
0.0020 BTC |
1,703.8473 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-07 |
0.0020 BTC |
974.0478 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-06 |
0.0020 BTC |
239.4116 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-05 |
0.0020 BTC |
1,074.9550 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-04 |
0.0020 BTC |
1,596.7854 EGLD |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-03 |
0.0019 BTC |
1,397.1672 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-02 |
0.0019 BTC |
2,440.3111 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-01 |
0.0018 BTC |
1,606.2819 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-31 |
0.0019 BTC |
1,131.8413 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-01-30 |
0.0019 BTC |
1,549.7903 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-01-29 |
0.0019 BTC |
976.0153 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-28 |
0.0020 BTC |
1,438.7851 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-27 |
0.0019 BTC |
1,392.1426 EGLD |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |