Identifier on OKEx: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.0024 BTC |
85,129.0799 EGLD |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-24 |
0.0023 BTC |
100,747.1831 EGLD |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-02-23 |
0.0023 BTC |
186,080.0448 EGLD |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-22 |
0.0024 BTC |
159,817.9160 EGLD |
0.0025 BTC |
0.0021 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-02-21 |
0.0025 BTC |
74,797.6694 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-20 |
0.0026 BTC |
155,299.9437 EGLD |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-02-19 |
0.0029 BTC |
126,885.2399 EGLD |
0.0031 BTC |
0.0025 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-02-18 |
0.0029 BTC |
246,495.8619 EGLD |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-17 |
0.0027 BTC |
131,421.3916 EGLD |
0.0028 BTC |
0.0025 BTC |
0.0031 BTC |
0.0026 BTC |
| 2021-02-16 |
0.0029 BTC |
219,220.3028 EGLD |
0.0030 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2021-02-15 |
0.0031 BTC |
279,424.8505 EGLD |
0.0032 BTC |
0.0022 BTC |
0.0035 BTC |
0.0030 BTC |
| 2021-02-14 |
0.0033 BTC |
102,559.6092 EGLD |
0.0035 BTC |
0.0031 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-02-13 |
0.0035 BTC |
88,574.2882 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-02-12 |
0.0036 BTC |
225,975.3599 EGLD |
0.0037 BTC |
0.0031 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-02-11 |
0.0038 BTC |
136,018.3540 EGLD |
0.0039 BTC |
0.0031 BTC |
0.0042 BTC |
0.0037 BTC |
| 2021-02-10 |
0.0040 BTC |
296,296.7046 EGLD |
0.0042 BTC |
0.0036 BTC |
0.0046 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0041 BTC |
365,368.2036 EGLD |
0.0040 BTC |
0.0030 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-02-08 |
0.0037 BTC |
599,828.9374 EGLD |
0.0034 BTC |
0.0032 BTC |
0.0051 BTC |
0.0040 BTC |
| 2021-02-07 |
0.0029 BTC |
377,662.1636 EGLD |
0.0023 BTC |
0.0021 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-02-06 |
0.0023 BTC |
227,732.5001 EGLD |
0.0023 BTC |
0.0019 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-02-05 |
0.0021 BTC |
202,740.2238 EGLD |
0.0020 BTC |
0.0020 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-02-04 |
0.0019 BTC |
136,202.4045 EGLD |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-02-03 |
0.0019 BTC |
116,422.1975 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-02-02 |
0.0019 BTC |
143,401.1275 EGLD |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-02-01 |
0.0019 BTC |
180,074.3159 EGLD |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-31 |
0.0020 BTC |
192,910.7650 EGLD |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-30 |
0.0018 BTC |
289,218.3327 EGLD |
0.0016 BTC |
0.0016 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-29 |
0.0017 BTC |
226,111.7275 EGLD |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-01-28 |
0.0017 BTC |
290,524.6797 EGLD |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-27 |
0.0015 BTC |
158,730.8982 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-01-26 |
0.0015 BTC |
296,380.0490 EGLD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-25 |
0.0013 BTC |
398,482.1082 EGLD |
0.0012 BTC |
0.0012 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-24 |
0.0012 BTC |
83,943.1200 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-23 |
0.0012 BTC |
110,514.3366 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-22 |
0.0012 BTC |
172,853.8569 EGLD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-21 |
0.0011 BTC |
156,086.9459 EGLD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-20 |
0.0011 BTC |
146,518.1036 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-19 |
0.0011 BTC |
115,901.1918 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-18 |
0.0011 BTC |
142,648.4878 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-17 |
0.0010 BTC |
127,739.4910 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-16 |
0.0010 BTC |
125,933.1018 EGLD |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-15 |
0.0010 BTC |
138,377.9359 EGLD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-14 |
0.0010 BTC |
193,148.4613 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-13 |
0.0009 BTC |
112,396.8696 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-12 |
0.0009 BTC |
135,614.9762 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-11 |
0.0009 BTC |
195,653.0067 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-10 |
0.0009 BTC |
174,397.1193 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-09 |
0.0009 BTC |
149,806.6765 EGLD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-01-08 |
0.0010 BTC |
254,932.1564 EGLD |
0.0011 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-01-07 |
0.0011 BTC |
300,415.9748 EGLD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |