Identifier on OKEx: EGLD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0035 BTC |
71,557.0218 EGLD |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-04-15 |
0.0036 BTC |
95,942.2207 EGLD |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-14 |
0.0035 BTC |
86,296.7975 EGLD |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-04-13 |
0.0036 BTC |
122,338.9551 EGLD |
0.0037 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2021-04-12 |
0.0038 BTC |
113,875.5278 EGLD |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-04-11 |
0.0036 BTC |
159,961.2584 EGLD |
0.0035 BTC |
0.0034 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-04-10 |
0.0033 BTC |
112,230.8998 EGLD |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-09 |
0.0031 BTC |
51,441.0825 EGLD |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-08 |
0.0031 BTC |
48,160.4076 EGLD |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-04-07 |
0.0031 BTC |
138,599.7929 EGLD |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-04-06 |
0.0030 BTC |
126,463.5367 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-04-05 |
0.0028 BTC |
69,665.2896 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-04 |
0.0029 BTC |
78,060.8903 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-03 |
0.0029 BTC |
120,002.1651 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-04-02 |
0.0027 BTC |
100,596.0289 EGLD |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-01 |
0.0024 BTC |
52,397.9552 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-31 |
0.0024 BTC |
41,953.5341 EGLD |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-30 |
0.0025 BTC |
52,331.8300 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-29 |
0.0025 BTC |
53,779.2905 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-28 |
0.0027 BTC |
50,480.4026 EGLD |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-27 |
0.0027 BTC |
90,528.5210 EGLD |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-26 |
0.0025 BTC |
91,857.6804 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-25 |
0.0024 BTC |
53,837.0778 EGLD |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0024 BTC |
43,555.5229 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-23 |
0.0025 BTC |
41,569.8581 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-03-22 |
0.0025 BTC |
47,481.8465 EGLD |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-21 |
0.0024 BTC |
51,003.7635 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-20 |
0.0023 BTC |
51,070.5146 EGLD |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-19 |
0.0023 BTC |
41,483.8379 EGLD |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-03-18 |
0.0023 BTC |
48,732.6256 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-03-17 |
0.0024 BTC |
44,032.0216 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-16 |
0.0024 BTC |
47,193.0804 EGLD |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-15 |
0.0023 BTC |
72,723.9661 EGLD |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0023 BTC |
65,379.7102 EGLD |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-03-13 |
0.0025 BTC |
53,589.1799 EGLD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-12 |
0.0026 BTC |
60,288.7670 EGLD |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0028 BTC |
68,480.6159 EGLD |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-03-10 |
0.0028 BTC |
83,848.8503 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-03-09 |
0.0028 BTC |
70,618.8517 EGLD |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-03-08 |
0.0028 BTC |
54,553.1744 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-03-07 |
0.0029 BTC |
77,859.5946 EGLD |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-03-06 |
0.0030 BTC |
59,571.3469 EGLD |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-03-05 |
0.0030 BTC |
138,853.3318 EGLD |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-03-04 |
0.0029 BTC |
111,670.2060 EGLD |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-03-03 |
0.0028 BTC |
83,069.9972 EGLD |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-03-02 |
0.0028 BTC |
72,880.8204 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-03-01 |
0.0028 BTC |
81,488.5433 EGLD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-28 |
0.0029 BTC |
102,118.1280 EGLD |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-02-27 |
0.0028 BTC |
190,636.9765 EGLD |
0.0026 BTC |
0.0025 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-02-26 |
0.0025 BTC |
145,659.1061 EGLD |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |