Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
18.3710 USDT |
617,398.5207 |
18.2870 USDT |
18.0100 USDT |
19.4470 USDT |
18.4550 USDT |
| 2021-10-25 |
18.4765 USDT |
620,402.9532 |
18.6640 USDT |
16.7040 USDT |
19.0260 USDT |
18.2890 USDT |
| 2021-10-24 |
19.1415 USDT |
470,166.2265 |
19.6000 USDT |
18.4840 USDT |
19.8000 USDT |
18.6830 USDT |
| 2021-10-23 |
19.4195 USDT |
438,004.5718 |
19.2450 USDT |
18.9950 USDT |
20.7910 USDT |
19.5940 USDT |
| 2021-10-22 |
19.2860 USDT |
284,835.6348 |
19.3270 USDT |
18.6200 USDT |
19.9820 USDT |
19.2450 USDT |
| 2021-10-21 |
19.9135 USDT |
528,655.8229 |
20.4990 USDT |
18.8200 USDT |
20.9280 USDT |
19.3280 USDT |
| 2021-10-20 |
20.1685 USDT |
587,274.1701 |
19.8380 USDT |
18.5000 USDT |
20.6130 USDT |
20.4990 USDT |
| 2021-10-19 |
19.8980 USDT |
344,042.0521 |
19.9860 USDT |
19.7000 USDT |
20.7140 USDT |
19.8100 USDT |
| 2021-10-18 |
20.9955 USDT |
835,531.0184 |
22.0000 USDT |
19.5870 USDT |
22.1660 USDT |
19.9910 USDT |
| 2021-10-17 |
22.2625 USDT |
280,125.0352 |
22.5050 USDT |
21.6070 USDT |
22.7290 USDT |
22.0200 USDT |
| 2021-10-16 |
22.4535 USDT |
537,648.1476 |
22.4060 USDT |
22.0390 USDT |
23.3500 USDT |
22.5010 USDT |
| 2021-10-15 |
22.6430 USDT |
849,968.3816 |
22.8800 USDT |
22.2710 USDT |
24.3550 USDT |
22.4060 USDT |
| 2021-10-14 |
22.4965 USDT |
587,345.6121 |
22.1130 USDT |
21.8200 USDT |
23.4430 USDT |
22.8800 USDT |
| 2021-10-13 |
22.1075 USDT |
1,647,586.6662 |
22.1230 USDT |
21.5820 USDT |
24.9000 USDT |
22.0920 USDT |
| 2021-10-12 |
23.2245 USDT |
1,344,715.9514 |
24.3360 USDT |
21.3000 USDT |
24.5320 USDT |
22.1130 USDT |
| 2021-10-11 |
24.1975 USDT |
1,879,760.8363 |
24.0510 USDT |
21.8940 USDT |
26.0970 USDT |
24.3440 USDT |
| 2021-10-10 |
22.8645 USDT |
1,012,240.6692 |
21.6700 USDT |
21.1000 USDT |
24.5320 USDT |
24.0590 USDT |
| 2021-10-09 |
21.6915 USDT |
1,149,256.9720 |
21.7000 USDT |
21.1970 USDT |
23.0190 USDT |
21.6830 USDT |
| 2021-10-08 |
21.9025 USDT |
955,552.3620 |
22.1060 USDT |
21.0000 USDT |
22.6110 USDT |
21.6990 USDT |
| 2021-10-07 |
22.3450 USDT |
1,730,421.2906 |
22.5730 USDT |
21.7500 USDT |
24.9170 USDT |
22.1170 USDT |
| 2021-10-06 |
22.6765 USDT |
1,773,490.8571 |
22.7880 USDT |
20.5000 USDT |
23.3200 USDT |
22.5650 USDT |
| 2021-10-05 |
23.4140 USDT |
1,048,851.6169 |
24.0360 USDT |
22.0800 USDT |
24.5000 USDT |
22.7920 USDT |
| 2021-10-04 |
23.2195 USDT |
2,064,854.3069 |
22.3880 USDT |
21.7750 USDT |
26.4270 USDT |
24.0510 USDT |
| 2021-10-03 |
22.9555 USDT |
1,397,398.3649 |
23.5180 USDT |
21.3690 USDT |
23.5390 USDT |
22.3930 USDT |
| 2021-10-02 |
23.0920 USDT |
1,217,721.1936 |
22.6650 USDT |
21.3110 USDT |
24.7100 USDT |
23.5190 USDT |
| 2021-10-01 |
23.5560 USDT |
1,770,718.3063 |
24.4630 USDT |
22.2730 USDT |
25.0670 USDT |
22.6490 USDT |
| 2021-09-30 |
24.2845 USDT |
2,362,877.2796 |
24.1140 USDT |
23.6500 USDT |
27.8890 USDT |
24.4550 USDT |
| 2021-09-29 |
22.8065 USDT |
2,264,150.0327 |
21.5520 USDT |
20.4650 USDT |
26.5980 USDT |
24.0610 USDT |
| 2021-09-28 |
20.7785 USDT |
2,473,239.3165 |
20.0370 USDT |
19.1320 USDT |
22.5420 USDT |
21.5200 USDT |
| 2021-09-27 |
18.8770 USDT |
3,460,892.5825 |
17.7160 USDT |
17.6220 USDT |
23.0150 USDT |
20.0380 USDT |
| 2021-09-26 |
15.7940 USDT |
3,705,553.9556 |
13.8770 USDT |
12.8220 USDT |
18.7380 USDT |
17.7110 USDT |
| 2021-09-25 |
13.0600 USDT |
946,643.8652 |
12.2510 USDT |
11.4510 USDT |
14.1450 USDT |
13.8690 USDT |
| 2021-09-24 |
13.0000 USDT |
1,385,272.6843 |
13.7510 USDT |
11.1000 USDT |
14.4400 USDT |
12.2490 USDT |
| 2021-09-23 |
13.9680 USDT |
997,687.6901 |
14.1820 USDT |
13.1170 USDT |
14.9600 USDT |
13.7540 USDT |
| 2021-09-22 |
13.4755 USDT |
1,483,094.8051 |
12.7630 USDT |
11.3740 USDT |
14.2570 USDT |
14.1880 USDT |
| 2021-09-21 |
12.6935 USDT |
2,280,102.2827 |
12.6420 USDT |
10.5500 USDT |
13.6840 USDT |
12.7450 USDT |
| 2021-09-20 |
13.4545 USDT |
2,266,531.7109 |
14.2730 USDT |
11.6220 USDT |
15.1410 USDT |
12.6360 USDT |
| 2021-09-19 |
15.0770 USDT |
984,624.9274 |
15.8780 USDT |
13.8990 USDT |
16.4470 USDT |
14.2760 USDT |
| 2021-09-18 |
16.1605 USDT |
1,735,537.0176 |
16.4610 USDT |
15.1000 USDT |
17.9890 USDT |
15.8600 USDT |
| 2021-09-17 |
16.3835 USDT |
2,393,489.7937 |
16.3060 USDT |
14.6850 USDT |
18.3300 USDT |
16.4610 USDT |
| 2021-09-16 |
13.9810 USDT |
2,160,781.0136 |
11.6950 USDT |
11.0350 USDT |
16.4980 USDT |
16.2670 USDT |
| 2021-09-15 |
11.7400 USDT |
1,140,284.7446 |
11.7910 USDT |
10.9720 USDT |
12.4800 USDT |
11.6890 USDT |
| 2021-09-14 |
10.8255 USDT |
1,409,584.3662 |
9.8560 USDT |
9.7560 USDT |
11.9040 USDT |
11.7950 USDT |
| 2021-09-13 |
10.8270 USDT |
2,060,889.0136 |
11.7970 USDT |
9.1000 USDT |
12.2300 USDT |
9.8570 USDT |
| 2021-09-12 |
11.3750 USDT |
1,336,516.6294 |
10.9660 USDT |
10.3300 USDT |
12.6820 USDT |
11.7840 USDT |
| 2021-09-11 |
11.0450 USDT |
1,698,582.1179 |
11.1260 USDT |
10.0000 USDT |
12.7630 USDT |
10.9640 USDT |
| 2021-09-10 |
13.4340 USDT |
2,592,140.0304 |
15.7520 USDT |
9.8000 USDT |
16.0000 USDT |
11.1160 USDT |
| 2021-09-09 |
14.1795 USDT |
6,155,560.7697 |
12.5990 USDT |
10.0000 USDT |
15.8500 USDT |
15.7600 USDT |
| 2021-09-08 |
7.7620 USDT |
233,929.6789 |
3.0000 USDT |
3.0000 USDT |
30.0000 USDT |
12.5240 USDT |