Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
7.9015 USDT |
1,846,335.0349 |
8.0530 USDT |
7.7300 USDT |
8.5680 USDT |
7.7500 USDT |
| 2021-12-14 |
8.0390 USDT |
2,202,236.8310 |
8.0270 USDT |
7.6100 USDT |
8.3260 USDT |
8.0510 USDT |
| 2021-12-13 |
8.4540 USDT |
1,923,665.2591 |
8.8770 USDT |
7.9000 USDT |
9.1660 USDT |
8.0310 USDT |
| 2021-12-12 |
8.9930 USDT |
1,570,042.8100 |
9.1040 USDT |
8.7230 USDT |
9.2660 USDT |
8.8820 USDT |
| 2021-12-11 |
9.1360 USDT |
2,846,177.8672 |
9.1700 USDT |
8.7550 USDT |
9.5650 USDT |
9.1020 USDT |
| 2021-12-10 |
9.0225 USDT |
3,479,471.6730 |
8.8860 USDT |
8.4160 USDT |
9.6800 USDT |
9.1590 USDT |
| 2021-12-09 |
9.1215 USDT |
2,437,861.3921 |
9.3560 USDT |
8.7200 USDT |
9.7580 USDT |
8.8870 USDT |
| 2021-12-08 |
9.2920 USDT |
3,617,877.0090 |
9.2310 USDT |
8.7040 USDT |
9.8440 USDT |
9.3530 USDT |
| 2021-12-07 |
8.8300 USDT |
3,147,327.4877 |
8.4280 USDT |
8.2840 USDT |
9.5450 USDT |
9.2320 USDT |
| 2021-12-06 |
8.5560 USDT |
4,590,331.1793 |
8.6730 USDT |
7.8320 USDT |
8.9740 USDT |
8.4390 USDT |
| 2021-12-05 |
9.1435 USDT |
3,476,793.8180 |
9.6050 USDT |
8.4030 USDT |
10.1480 USDT |
8.6820 USDT |
| 2021-12-04 |
11.1905 USDT |
7,106,532.9431 |
12.7690 USDT |
6.9500 USDT |
12.8410 USDT |
9.6120 USDT |
| 2021-12-03 |
13.0175 USDT |
2,808,130.9949 |
13.2730 USDT |
12.6800 USDT |
13.7770 USDT |
12.7620 USDT |
| 2021-12-02 |
13.3090 USDT |
6,565,401.3374 |
13.3540 USDT |
12.5080 USDT |
14.9130 USDT |
13.2640 USDT |
| 2021-12-01 |
12.9290 USDT |
2,979,688.0649 |
12.5060 USDT |
12.1400 USDT |
13.4500 USDT |
13.3520 USDT |
| 2021-11-30 |
12.5180 USDT |
2,150,411.3721 |
12.5310 USDT |
12.0000 USDT |
12.9670 USDT |
12.5050 USDT |
| 2021-11-29 |
12.3580 USDT |
2,248,076.1545 |
12.1950 USDT |
11.3240 USDT |
12.8740 USDT |
12.5210 USDT |
| 2021-11-28 |
12.6830 USDT |
2,021,982.7054 |
13.1720 USDT |
11.5680 USDT |
13.2610 USDT |
12.1940 USDT |
| 2021-11-27 |
13.1505 USDT |
2,107,547.0016 |
13.1300 USDT |
12.7060 USDT |
13.5430 USDT |
13.1710 USDT |
| 2021-11-26 |
14.0960 USDT |
4,722,118.1384 |
15.0640 USDT |
12.5000 USDT |
15.7780 USDT |
13.1280 USDT |
| 2021-11-25 |
14.8375 USDT |
2,769,163.2750 |
14.6200 USDT |
14.2010 USDT |
15.4080 USDT |
15.0550 USDT |
| 2021-11-24 |
14.9435 USDT |
4,652,031.3826 |
15.2540 USDT |
14.1520 USDT |
16.4200 USDT |
14.6330 USDT |
| 2021-11-23 |
14.9825 USDT |
5,138,052.0606 |
14.7200 USDT |
13.7200 USDT |
15.9500 USDT |
15.2450 USDT |
| 2021-11-22 |
14.1580 USDT |
4,017,926.6894 |
13.6020 USDT |
12.4240 USDT |
14.9850 USDT |
14.7140 USDT |
| 2021-11-21 |
13.5515 USDT |
2,151,187.8856 |
13.4940 USDT |
13.1330 USDT |
14.3650 USDT |
13.6090 USDT |
| 2021-11-20 |
13.6290 USDT |
2,539,958.9827 |
13.7560 USDT |
13.3010 USDT |
14.6740 USDT |
13.5020 USDT |
| 2021-11-19 |
13.0740 USDT |
3,464,771.4173 |
12.3920 USDT |
11.6110 USDT |
14.2670 USDT |
13.7560 USDT |
| 2021-11-18 |
12.5755 USDT |
2,828,914.8736 |
12.7590 USDT |
12.1720 USDT |
13.7500 USDT |
12.3920 USDT |
| 2021-11-17 |
12.6980 USDT |
2,779,827.7410 |
12.6450 USDT |
11.9000 USDT |
13.6900 USDT |
12.7510 USDT |
| 2021-11-16 |
13.5540 USDT |
3,189,846.5379 |
14.4550 USDT |
11.3770 USDT |
14.5370 USDT |
12.6530 USDT |
| 2021-11-15 |
14.5190 USDT |
1,264,845.6131 |
14.5720 USDT |
14.3180 USDT |
15.1340 USDT |
14.4660 USDT |
| 2021-11-14 |
14.6980 USDT |
1,648,305.4867 |
14.8350 USDT |
14.5080 USDT |
15.4850 USDT |
14.5610 USDT |
| 2021-11-13 |
14.4905 USDT |
1,287,315.5060 |
14.1490 USDT |
13.8940 USDT |
14.9580 USDT |
14.8320 USDT |
| 2021-11-12 |
14.5855 USDT |
2,458,692.0677 |
15.0210 USDT |
13.8600 USDT |
16.0000 USDT |
14.1500 USDT |
| 2021-11-11 |
15.8260 USDT |
4,040,976.9933 |
16.6360 USDT |
12.3000 USDT |
16.7930 USDT |
15.0160 USDT |
| 2021-11-10 |
16.7340 USDT |
1,565,555.6675 |
16.8320 USDT |
16.2070 USDT |
17.1660 USDT |
16.6360 USDT |
| 2021-11-09 |
16.9255 USDT |
2,220,164.7277 |
17.0240 USDT |
16.6150 USDT |
17.7690 USDT |
16.8270 USDT |
| 2021-11-08 |
17.1385 USDT |
3,210,849.7494 |
17.2450 USDT |
16.5380 USDT |
18.5530 USDT |
17.0320 USDT |
| 2021-11-07 |
16.3415 USDT |
2,935,391.7897 |
15.4420 USDT |
15.2460 USDT |
17.6750 USDT |
17.2410 USDT |
| 2021-11-06 |
15.5210 USDT |
2,034,646.8930 |
15.6080 USDT |
15.0920 USDT |
16.4660 USDT |
15.4340 USDT |
| 2021-11-05 |
15.4150 USDT |
2,017,292.9240 |
15.2290 USDT |
15.0340 USDT |
16.1680 USDT |
15.6010 USDT |
| 2021-11-04 |
15.6430 USDT |
2,099,316.2196 |
16.0550 USDT |
15.0000 USDT |
16.4220 USDT |
15.2310 USDT |
| 2021-11-03 |
16.2125 USDT |
1,850,884.7199 |
16.3710 USDT |
15.5020 USDT |
16.9630 USDT |
16.0540 USDT |
| 2021-11-02 |
16.5165 USDT |
2,208,550.4446 |
16.6670 USDT |
15.7850 USDT |
17.6780 USDT |
16.3660 USDT |
| 2021-11-01 |
15.8095 USDT |
2,550,591.0870 |
14.9550 USDT |
14.6090 USDT |
18.1000 USDT |
16.6640 USDT |
| 2021-10-31 |
15.2140 USDT |
531,726.4851 |
15.4630 USDT |
14.5110 USDT |
16.2100 USDT |
14.9650 USDT |
| 2021-10-30 |
15.9035 USDT |
399,121.6437 |
16.3410 USDT |
15.1790 USDT |
16.4600 USDT |
15.4660 USDT |
| 2021-10-29 |
16.0735 USDT |
701,986.6111 |
15.7910 USDT |
15.1980 USDT |
17.1330 USDT |
16.3560 USDT |
| 2021-10-28 |
15.8810 USDT |
1,038,829.5425 |
15.9760 USDT |
14.6500 USDT |
16.3540 USDT |
15.7860 USDT |
| 2021-10-27 |
17.2220 USDT |
1,771,053.2689 |
18.4460 USDT |
13.8260 USDT |
19.2500 USDT |
15.9980 USDT |