Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.5714 USDT |
3,920,318.7240 |
0.5606 USDT |
0.5580 USDT |
0.5897 USDT |
0.5838 USDT |
| 2025-09-25 |
0.5891 USDT |
8,432,178.8989 |
0.6224 USDT |
0.5506 USDT |
0.6230 USDT |
0.5601 USDT |
| 2025-09-24 |
0.6415 USDT |
14,387,171.8110 |
0.5978 USDT |
0.5885 USDT |
0.6666 USDT |
0.6225 USDT |
| 2025-09-23 |
0.6052 USDT |
5,021,519.2345 |
0.6116 USDT |
0.5838 USDT |
0.6175 USDT |
0.5972 USDT |
| 2025-09-22 |
0.6306 USDT |
8,299,178.2137 |
0.6888 USDT |
0.5904 USDT |
0.6950 USDT |
0.6117 USDT |
| 2025-09-21 |
0.7179 USDT |
10,105,051.6251 |
0.6992 USDT |
0.6793 USDT |
0.7646 USDT |
0.6885 USDT |
| 2025-09-20 |
0.6893 USDT |
6,354,841.6242 |
0.6627 USDT |
0.6599 USDT |
0.7187 USDT |
0.6994 USDT |
| 2025-09-19 |
0.6804 USDT |
4,264,820.7684 |
0.6883 USDT |
0.6540 USDT |
0.7125 USDT |
0.6627 USDT |
| 2025-09-18 |
0.6730 USDT |
2,798,907.1199 |
0.6647 USDT |
0.6584 USDT |
0.6929 USDT |
0.6882 USDT |
| 2025-09-17 |
0.6347 USDT |
2,965,461.9221 |
0.6292 USDT |
0.6154 USDT |
0.6672 USDT |
0.6640 USDT |
| 2025-09-16 |
0.6196 USDT |
1,852,568.2583 |
0.6138 USDT |
0.6032 USDT |
0.6346 USDT |
0.6287 USDT |
| 2025-09-15 |
0.6197 USDT |
2,877,106.6808 |
0.6396 USDT |
0.5975 USDT |
0.6520 USDT |
0.6138 USDT |
| 2025-09-14 |
0.6494 USDT |
3,421,041.0914 |
0.6690 USDT |
0.6326 USDT |
0.6720 USDT |
0.6398 USDT |
| 2025-09-13 |
0.6711 USDT |
2,204,877.5920 |
0.6689 USDT |
0.6582 USDT |
0.6857 USDT |
0.6686 USDT |
| 2025-09-12 |
0.6634 USDT |
2,547,459.3203 |
0.6636 USDT |
0.6496 USDT |
0.6735 USDT |
0.6691 USDT |
| 2025-09-11 |
0.6467 USDT |
3,322,139.1169 |
0.6378 USDT |
0.6359 USDT |
0.6658 USDT |
0.6636 USDT |
| 2025-09-10 |
0.6351 USDT |
2,963,314.2557 |
0.6283 USDT |
0.6245 USDT |
0.6479 USDT |
0.6379 USDT |
| 2025-09-09 |
0.6281 USDT |
3,094,007.3473 |
0.6182 USDT |
0.6115 USDT |
0.6432 USDT |
0.6279 USDT |
| 2025-09-08 |
0.6104 USDT |
2,951,729.3471 |
0.6006 USDT |
0.5947 USDT |
0.6217 USDT |
0.6185 USDT |
| 2025-09-07 |
0.5994 USDT |
1,551,697.7691 |
0.5963 USDT |
0.5909 USDT |
0.6050 USDT |
0.6011 USDT |
| 2025-09-06 |
0.5962 USDT |
1,223,902.1133 |
0.6018 USDT |
0.5877 USDT |
0.6073 USDT |
0.5965 USDT |
| 2025-09-05 |
0.5914 USDT |
3,219,605.1117 |
0.5674 USDT |
0.5674 USDT |
0.6107 USDT |
0.6013 USDT |
| 2025-09-04 |
0.5834 USDT |
1,675,627.5214 |
0.5983 USDT |
0.5653 USDT |
0.6018 USDT |
0.5675 USDT |
| 2025-09-03 |
0.5955 USDT |
2,363,912.5724 |
0.6001 USDT |
0.5831 USDT |
0.6056 USDT |
0.5980 USDT |
| 2025-09-02 |
0.5851 USDT |
2,128,010.0236 |
0.5778 USDT |
0.5684 USDT |
0.6011 USDT |
0.5999 USDT |
| 2025-09-01 |
0.5980 USDT |
5,257,114.7832 |
0.5996 USDT |
0.5690 USDT |
0.6222 USDT |
0.5778 USDT |
| 2025-08-31 |
0.6105 USDT |
1,733,856.2383 |
0.6101 USDT |
0.5984 USDT |
0.6199 USDT |
0.5997 USDT |
| 2025-08-30 |
0.6146 USDT |
2,309,890.1976 |
0.6093 USDT |
0.5958 USDT |
0.6223 USDT |
0.6100 USDT |
| 2025-08-29 |
0.6129 USDT |
3,543,441.2913 |
0.6470 USDT |
0.5974 USDT |
0.6494 USDT |
0.6096 USDT |
| 2025-08-28 |
0.6288 USDT |
3,120,023.1523 |
0.6120 USDT |
0.6074 USDT |
0.6477 USDT |
0.6470 USDT |
| 2025-08-27 |
0.6195 USDT |
1,929,741.6046 |
0.6226 USDT |
0.6107 USDT |
0.6301 USDT |
0.6107 USDT |
| 2025-08-26 |
0.6155 USDT |
3,075,967.7069 |
0.6031 USDT |
0.5989 USDT |
0.6315 USDT |
0.6226 USDT |
| 2025-08-25 |
0.6312 USDT |
3,714,845.0373 |
0.6760 USDT |
0.5932 USDT |
0.6865 USDT |
0.6032 USDT |
| 2025-08-24 |
0.6789 USDT |
2,686,995.2467 |
0.6991 USDT |
0.6615 USDT |
0.7095 USDT |
0.6760 USDT |
| 2025-08-23 |
0.6988 USDT |
2,890,996.3369 |
0.7186 USDT |
0.6845 USDT |
0.7195 USDT |
0.6990 USDT |
| 2025-08-22 |
0.6591 USDT |
4,417,672.8518 |
0.6357 USDT |
0.6091 USDT |
0.7223 USDT |
0.7185 USDT |
| 2025-08-21 |
0.6436 USDT |
1,819,962.8844 |
0.6556 USDT |
0.6311 USDT |
0.6615 USDT |
0.6357 USDT |
| 2025-08-20 |
0.6497 USDT |
3,139,664.9918 |
0.6264 USDT |
0.6230 USDT |
0.6637 USDT |
0.6556 USDT |
| 2025-08-19 |
0.6399 USDT |
3,688,555.7440 |
0.6413 USDT |
0.6210 USDT |
0.6577 USDT |
0.6261 USDT |
| 2025-08-18 |
0.6426 USDT |
3,541,911.9310 |
0.6640 USDT |
0.6293 USDT |
0.6654 USDT |
0.6420 USDT |
| 2025-08-17 |
0.6723 USDT |
2,121,778.8681 |
0.6643 USDT |
0.6573 USDT |
0.6908 USDT |
0.6638 USDT |
| 2025-08-16 |
0.6602 USDT |
1,229,279.2932 |
0.6560 USDT |
0.6474 USDT |
0.6722 USDT |
0.6642 USDT |
| 2025-08-15 |
0.6607 USDT |
3,336,494.8207 |
0.6638 USDT |
0.6327 USDT |
0.6887 USDT |
0.6559 USDT |
| 2025-08-14 |
0.6996 USDT |
6,898,632.7402 |
0.7389 USDT |
0.6464 USDT |
0.7519 USDT |
0.6639 USDT |
| 2025-08-13 |
0.7205 USDT |
9,986,142.8199 |
0.6730 USDT |
0.6630 USDT |
0.7602 USDT |
0.7391 USDT |
| 2025-08-12 |
0.6523 USDT |
3,099,210.4183 |
0.6263 USDT |
0.6210 USDT |
0.6811 USDT |
0.6732 USDT |
| 2025-08-11 |
0.6459 USDT |
3,140,262.6843 |
0.6580 USDT |
0.6193 USDT |
0.6756 USDT |
0.6264 USDT |
| 2025-08-10 |
0.6584 USDT |
3,080,435.9445 |
0.6671 USDT |
0.6376 USDT |
0.6826 USDT |
0.6582 USDT |
| 2025-08-09 |
0.6593 USDT |
3,575,540.0644 |
0.6387 USDT |
0.6372 USDT |
0.6760 USDT |
0.6671 USDT |
| 2025-08-08 |
0.6157 USDT |
9,683,036.0443 |
0.6124 USDT |
0.6055 USDT |
0.6410 USDT |
0.6382 USDT |