Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.8179 USDC |
402,542.4228 DYDX |
1.8580 USDC |
1.7680 USDC |
1.8820 USDC |
1.8230 USDC |
| 2022-07-05 |
1.8809 USDC |
712,701.4144 DYDX |
1.8940 USDC |
1.7640 USDC |
2.0210 USDC |
1.8590 USDC |
| 2022-07-04 |
1.6591 USDC |
624,310.3293 DYDX |
1.5570 USDC |
1.5380 USDC |
1.9150 USDC |
1.8940 USDC |
| 2022-07-03 |
1.4785 USDC |
304,978.9184 DYDX |
1.4360 USDC |
1.4060 USDC |
1.5740 USDC |
1.5580 USDC |
| 2022-07-02 |
1.3643 USDC |
247,638.2230 DYDX |
1.3500 USDC |
1.3040 USDC |
1.4560 USDC |
1.4330 USDC |
| 2022-07-01 |
1.3380 USDC |
281,827.2615 DYDX |
1.3650 USDC |
1.2950 USDC |
1.4020 USDC |
1.3490 USDC |
| 2022-06-30 |
1.3276 USDC |
298,321.5738 DYDX |
1.4520 USDC |
1.2760 USDC |
1.4520 USDC |
1.3640 USDC |
| 2022-06-29 |
1.4410 USDC |
28,694.4589 DYDX |
1.3660 USDC |
1.3420 USDC |
1.4860 USDC |
1.4340 USDC |
| 2022-06-28 |
1.3914 USDC |
2,332.9134 DYDX |
1.4180 USDC |
1.3510 USDC |
1.5090 USDC |
1.3680 USDC |
| 2022-06-27 |
1.4015 USDC |
1,864.0525 DYDX |
1.3880 USDC |
1.3610 USDC |
1.4620 USDC |
1.4180 USDC |
| 2022-06-26 |
1.5098 USDC |
2,646.7135 DYDX |
1.5220 USDC |
1.3840 USDC |
1.5730 USDC |
1.3840 USDC |
| 2022-06-25 |
1.5173 USDC |
2,460.8235 DYDX |
1.5260 USDC |
1.4340 USDC |
1.5750 USDC |
1.5220 USDC |
| 2022-06-24 |
1.5113 USDC |
2,103.5697 DYDX |
1.4510 USDC |
1.4500 USDC |
1.5810 USDC |
1.5430 USDC |
| 2022-06-23 |
1.4353 USDC |
2,281.4264 DYDX |
1.4120 USDC |
1.3820 USDC |
1.5120 USDC |
1.4540 USDC |
| 2022-06-22 |
1.4603 USDC |
5,687.0076 DYDX |
1.3340 USDC |
1.3070 USDC |
1.5230 USDC |
1.4170 USDC |
| 2022-06-21 |
1.3916 USDC |
772.3488 DYDX |
1.0000 USDC |
1.0000 USDC |
1.4210 USDC |
1.3200 USDC |