Identifier on OKEx: DYDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.5180 EUR |
1,814.9465 DYDX |
0.5084 EUR |
0.5056 EUR |
0.5298 EUR |
0.5225 EUR |
| 2025-08-06 |
0.5000 EUR |
20,315.5168 DYDX |
0.4734 EUR |
0.4657 EUR |
0.5088 EUR |
0.5070 EUR |
| 2025-08-05 |
0.4733 EUR |
1,707.6206 DYDX |
0.4978 EUR |
0.4632 EUR |
0.4978 EUR |
0.4766 EUR |
| 2025-08-04 |
0.4823 EUR |
701.5012 DYDX |
0.4760 EUR |
0.4724 EUR |
0.5006 EUR |
0.5006 EUR |
| 2025-08-03 |
0.4706 EUR |
951.7202 DYDX |
0.4606 EUR |
0.4556 EUR |
0.4736 EUR |
0.4734 EUR |
| 2025-08-02 |
0.4617 EUR |
1,266.4150 DYDX |
0.4683 EUR |
0.4500 EUR |
0.4708 EUR |
0.4632 EUR |
| 2025-08-01 |
0.4725 EUR |
1,798.1418 DYDX |
0.4945 EUR |
0.4506 EUR |
0.4956 EUR |
0.4657 EUR |
| 2025-07-31 |
0.5089 EUR |
484.5765 DYDX |
0.5196 EUR |
0.4906 EUR |
0.5283 EUR |
0.4906 EUR |
| 2025-07-30 |
0.5047 EUR |
969.7821 DYDX |
0.5112 EUR |
0.4892 EUR |
0.5168 EUR |
0.5168 EUR |
| 2025-07-29 |
0.5196 EUR |
1,720.1265 DYDX |
0.5185 EUR |
0.5000 EUR |
0.5380 EUR |
0.5140 EUR |
| 2025-07-28 |
0.5448 EUR |
1,891.9686 DYDX |
0.5532 EUR |
0.5159 EUR |
0.5666 EUR |
0.5198 EUR |
| 2025-07-27 |
0.5414 EUR |
1,395.2597 DYDX |
0.5304 EUR |
0.5292 EUR |
0.5550 EUR |
0.5504 EUR |
| 2025-07-26 |
0.5348 EUR |
859.6950 DYDX |
0.5396 EUR |
0.5292 EUR |
0.5448 EUR |
0.5292 EUR |
| 2025-07-25 |
0.5212 EUR |
1,354.3279 DYDX |
0.5229 EUR |
0.5084 EUR |
0.5438 EUR |
0.5400 EUR |
| 2025-07-24 |
0.5232 EUR |
3,182.5411 DYDX |
0.5333 EUR |
0.4956 EUR |
0.5438 EUR |
0.5249 EUR |
| 2025-07-23 |
0.5626 EUR |
3,699.7068 DYDX |
0.5789 EUR |
0.5140 EUR |
0.5933 EUR |
0.5354 EUR |
| 2025-07-22 |
0.5741 EUR |
3,489.5986 DYDX |
0.6030 EUR |
0.5512 EUR |
0.6030 EUR |
0.5803 EUR |
| 2025-07-21 |
0.6010 EUR |
5,242.3559 DYDX |
0.6012 EUR |
0.5872 EUR |
0.6136 EUR |
0.6040 EUR |
| 2025-07-20 |
0.5942 EUR |
3,556.2272 DYDX |
0.5775 EUR |
0.5740 EUR |
0.6120 EUR |
0.6016 EUR |
| 2025-07-19 |
0.5663 EUR |
1,459.9876 DYDX |
0.5660 EUR |
0.5497 EUR |
0.5840 EUR |
0.5791 EUR |
| 2025-07-18 |
0.5836 EUR |
3,908.8415 DYDX |
0.5729 EUR |
0.5560 EUR |
0.6004 EUR |
0.5644 EUR |
| 2025-07-17 |
0.5647 EUR |
4,778.4823 DYDX |
0.5595 EUR |
0.5465 EUR |
0.5809 EUR |
0.5726 EUR |
| 2025-07-16 |
0.5590 EUR |
4,930.7713 DYDX |
0.5514 EUR |
0.5416 EUR |
0.5726 EUR |
0.5579 EUR |
| 2025-07-15 |
0.5329 EUR |
2,894.2321 DYDX |
0.5155 EUR |
0.4991 EUR |
0.5546 EUR |
0.5530 EUR |
| 2025-07-14 |
0.5237 EUR |
7,747.8621 DYDX |
0.5142 EUR |
0.5040 EUR |
0.5383 EUR |
0.5138 EUR |
| 2025-07-13 |
0.5146 EUR |
948.6615 DYDX |
0.5110 EUR |
0.5047 EUR |
0.5223 EUR |
0.5126 EUR |
| 2025-07-12 |
0.5082 EUR |
944.7618 DYDX |
0.5206 EUR |
0.4945 EUR |
0.5253 EUR |
0.5099 EUR |
| 2025-07-11 |
0.5288 EUR |
2,542.4816 DYDX |
0.5206 EUR |
0.5103 EUR |
0.5447 EUR |
0.5190 EUR |
| 2025-07-10 |
0.4972 EUR |
3,405.2387 DYDX |
0.4840 EUR |
0.4808 EUR |
0.5234 EUR |
0.5234 EUR |
| 2025-07-09 |
0.4694 EUR |
1,967.0880 DYDX |
0.4538 EUR |
0.4522 EUR |
0.4888 EUR |
0.4856 EUR |
| 2025-07-08 |
0.4464 EUR |
418.8182 DYDX |
0.4443 EUR |
0.4348 EUR |
0.4602 EUR |
0.4554 EUR |
| 2025-07-07 |
0.4445 EUR |
1,857.0380 DYDX |
0.4459 EUR |
0.4395 EUR |
0.4538 EUR |
0.4427 EUR |
| 2025-07-06 |
0.4463 EUR |
581.8297 DYDX |
0.4411 EUR |
0.4316 EUR |
0.4531 EUR |
0.4443 EUR |
| 2025-07-05 |
0.4450 EUR |
5,053.0959 DYDX |
0.4491 EUR |
0.4323 EUR |
0.4491 EUR |
0.4395 EUR |
| 2025-07-04 |
0.4484 EUR |
5,573.7865 DYDX |
0.4697 EUR |
0.4414 EUR |
0.4761 EUR |
0.4475 EUR |
| 2025-07-03 |
0.4653 EUR |
2,661.6700 DYDX |
0.4596 EUR |
0.4586 EUR |
0.4735 EUR |
0.4681 EUR |
| 2025-07-02 |
0.4611 EUR |
9,752.2125 DYDX |
0.4262 EUR |
0.4232 EUR |
0.4697 EUR |
0.4602 EUR |
| 2025-07-01 |
0.4310 EUR |
54.1801 DYDX |
0.4414 EUR |
0.4202 EUR |
0.4414 EUR |
0.4232 EUR |
| 2025-06-30 |
0.4453 EUR |
1,345.2027 DYDX |
0.4627 EUR |
0.4384 EUR |
0.4657 EUR |
0.4384 EUR |
| 2025-06-29 |
0.4387 EUR |
757.7282 DYDX |
0.4324 EUR |
0.4276 EUR |
0.4627 EUR |
0.4596 EUR |
| 2025-06-28 |
0.4214 EUR |
1,679.5920 DYDX |
0.4131 EUR |
0.4131 EUR |
0.4324 EUR |
0.4300 EUR |
| 2025-06-27 |
0.4082 EUR |
620.5985 DYDX |
0.4034 EUR |
0.4010 EUR |
0.4179 EUR |
0.4155 EUR |
| 2025-06-26 |
0.4158 EUR |
2,941.0113 DYDX |
0.4107 EUR |
0.4010 EUR |
0.4227 EUR |
0.4058 EUR |
| 2025-06-25 |
0.4227 EUR |
908.1562 DYDX |
0.4276 EUR |
0.4082 EUR |
0.4324 EUR |
0.4082 EUR |
| 2025-06-24 |
0.4290 EUR |
100.7655 DYDX |
0.4227 EUR |
0.4203 EUR |
0.4397 EUR |
0.4300 EUR |
| 2025-06-23 |
0.3906 EUR |
1,356.7940 DYDX |
0.3808 EUR |
0.3792 EUR |
0.4203 EUR |
0.4203 EUR |
| 2025-06-22 |
0.3886 EUR |
2,110.0667 DYDX |
0.3945 EUR |
0.3617 EUR |
0.3972 EUR |
0.3781 EUR |
| 2025-06-21 |
0.3913 EUR |
664.9308 DYDX |
0.4219 EUR |
0.3808 EUR |
0.4246 EUR |
0.3918 EUR |
| 2025-06-20 |
0.4244 EUR |
1,614.2873 DYDX |
0.4410 EUR |
0.4082 EUR |
0.4465 EUR |
0.4191 EUR |
| 2025-06-19 |
0.4430 EUR |
171.9972 DYDX |
0.4465 EUR |
0.4355 EUR |
0.4492 EUR |
0.4437 EUR |