Identifier on OKEx: DYDX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.4912 EUR |
3,076.5543 DYDX |
0.4813 EUR |
0.4786 EUR |
0.5042 EUR |
0.4985 EUR |
| 2025-09-25 |
0.4921 EUR |
5,799.2101 DYDX |
0.5285 EUR |
0.4734 EUR |
0.5285 EUR |
0.4804 EUR |
| 2025-09-24 |
0.5374 EUR |
20,230.1587 DYDX |
0.5084 EUR |
0.5000 EUR |
0.5640 EUR |
0.5299 EUR |
| 2025-09-23 |
0.5099 EUR |
1,542.5462 DYDX |
0.5196 EUR |
0.4974 EUR |
0.5228 EUR |
0.5071 EUR |
| 2025-09-22 |
0.5249 EUR |
9,767.0123 DYDX |
0.5894 EUR |
0.5042 EUR |
0.5914 EUR |
0.5185 EUR |
| 2025-09-21 |
0.6186 EUR |
10,276.8796 DYDX |
0.5972 EUR |
0.5798 EUR |
0.6500 EUR |
0.5885 EUR |
| 2025-09-20 |
0.5981 EUR |
4,586.3417 DYDX |
0.5673 EUR |
0.5640 EUR |
0.6109 EUR |
0.5948 EUR |
| 2025-09-19 |
0.5654 EUR |
851.8135 DYDX |
0.5860 EUR |
0.5580 EUR |
0.6045 EUR |
0.5642 EUR |
| 2025-09-18 |
0.5691 EUR |
763.0768 DYDX |
0.5642 EUR |
0.5580 EUR |
0.5882 EUR |
0.5830 EUR |
| 2025-09-17 |
0.5348 EUR |
1,629.9603 DYDX |
0.5288 EUR |
0.5200 EUR |
0.5642 EUR |
0.5611 EUR |
| 2025-09-16 |
0.5256 EUR |
1,300.2909 DYDX |
0.5198 EUR |
0.5131 EUR |
0.5341 EUR |
0.5300 EUR |
| 2025-09-15 |
0.5232 EUR |
3,026.1964 DYDX |
0.5468 EUR |
0.5093 EUR |
0.5552 EUR |
0.5206 EUR |
| 2025-09-14 |
0.5548 EUR |
1,673.2099 DYDX |
0.5675 EUR |
0.5393 EUR |
0.5704 EUR |
0.5450 EUR |
| 2025-09-13 |
0.5740 EUR |
723.5589 DYDX |
0.5704 EUR |
0.5596 EUR |
0.5830 EUR |
0.5684 EUR |
| 2025-09-12 |
0.5630 EUR |
1,289.3475 DYDX |
0.5673 EUR |
0.5550 EUR |
0.5735 EUR |
0.5695 EUR |
| 2025-09-11 |
0.5543 EUR |
441.8220 DYDX |
0.5461 EUR |
0.5443 EUR |
0.5669 EUR |
0.5669 EUR |
| 2025-09-10 |
0.5430 EUR |
470.7496 DYDX |
0.5352 EUR |
0.5352 EUR |
0.5528 EUR |
0.5443 EUR |
| 2025-09-09 |
0.5342 EUR |
218.6599 DYDX |
0.5271 EUR |
0.5211 EUR |
0.5464 EUR |
0.5379 EUR |
| 2025-09-08 |
0.5172 EUR |
700.8422 DYDX |
0.5112 EUR |
0.5100 EUR |
0.5271 EUR |
0.5234 EUR |
| 2025-09-07 |
0.5115 EUR |
35.1044 DYDX |
0.5137 EUR |
0.5056 EUR |
0.5156 EUR |
0.5156 EUR |
| 2025-09-06 |
0.5069 EUR |
666.5797 DYDX |
0.5164 EUR |
0.5028 EUR |
0.5181 EUR |
0.5112 EUR |
| 2025-09-05 |
0.5083 EUR |
401.8654 DYDX |
0.4919 EUR |
0.4919 EUR |
0.5216 EUR |
0.5137 EUR |
| 2025-09-04 |
0.4969 EUR |
797.4337 DYDX |
0.5112 EUR |
0.4866 EUR |
0.5112 EUR |
0.4892 EUR |
| 2025-09-03 |
0.5052 EUR |
249.6027 DYDX |
0.5168 EUR |
0.5021 EUR |
0.5200 EUR |
0.5140 EUR |
| 2025-09-02 |
0.5008 EUR |
240.0051 DYDX |
0.4946 EUR |
0.4909 EUR |
0.5156 EUR |
0.5156 EUR |
| 2025-09-01 |
0.5059 EUR |
15,195.7807 DYDX |
0.5112 EUR |
0.4886 EUR |
0.5288 EUR |
0.4919 EUR |
| 2025-08-31 |
0.5220 EUR |
75.1715 DYDX |
0.5244 EUR |
0.5140 EUR |
0.5288 EUR |
0.5140 EUR |
| 2025-08-30 |
0.5231 EUR |
562.1237 DYDX |
0.5196 EUR |
0.5112 EUR |
0.5318 EUR |
0.5225 EUR |
| 2025-08-29 |
0.5219 EUR |
1,075.6791 DYDX |
0.5540 EUR |
0.5140 EUR |
0.5552 EUR |
0.5221 EUR |
| 2025-08-28 |
0.5436 EUR |
743.3260 DYDX |
0.5283 EUR |
0.5225 EUR |
0.5519 EUR |
0.5519 EUR |
| 2025-08-27 |
0.5324 EUR |
245.6927 DYDX |
0.5341 EUR |
0.5254 EUR |
0.5400 EUR |
0.5254 EUR |
| 2025-08-26 |
0.5316 EUR |
970.0899 DYDX |
0.5168 EUR |
0.5156 EUR |
0.5420 EUR |
0.5370 EUR |
| 2025-08-25 |
0.5423 EUR |
1,461.8089 DYDX |
0.5798 EUR |
0.5140 EUR |
0.5830 EUR |
0.5196 EUR |
| 2025-08-24 |
0.5790 EUR |
373.6707 DYDX |
0.5959 EUR |
0.5640 EUR |
0.5992 EUR |
0.5767 EUR |
| 2025-08-23 |
0.6089 EUR |
15,529.2758 DYDX |
0.6092 EUR |
0.5816 EUR |
0.6115 EUR |
0.5944 EUR |
| 2025-08-22 |
0.5544 EUR |
1,637.2138 DYDX |
0.5489 EUR |
0.5254 EUR |
0.6125 EUR |
0.6125 EUR |
| 2025-08-21 |
0.5526 EUR |
422.3385 DYDX |
0.5611 EUR |
0.5449 EUR |
0.5673 EUR |
0.5459 EUR |
| 2025-08-20 |
0.5607 EUR |
435.6540 DYDX |
0.5400 EUR |
0.5370 EUR |
0.5680 EUR |
0.5642 EUR |
| 2025-08-19 |
0.5389 EUR |
14,034.0253 DYDX |
0.5489 EUR |
0.5341 EUR |
0.5611 EUR |
0.5370 EUR |
| 2025-08-18 |
0.5489 EUR |
745.9819 DYDX |
0.5642 EUR |
0.5400 EUR |
0.5673 EUR |
0.5519 EUR |
| 2025-08-17 |
0.5724 EUR |
1,024.1800 DYDX |
0.5642 EUR |
0.5642 EUR |
0.5894 EUR |
0.5673 EUR |
| 2025-08-16 |
0.5632 EUR |
125.0199 DYDX |
0.5642 EUR |
0.5550 EUR |
0.5735 EUR |
0.5673 EUR |
| 2025-08-15 |
0.5683 EUR |
823.7668 DYDX |
0.5673 EUR |
0.5429 EUR |
0.5894 EUR |
0.5611 EUR |
| 2025-08-14 |
0.5989 EUR |
1,139.5774 DYDX |
0.6330 EUR |
0.5580 EUR |
0.6400 EUR |
0.5704 EUR |
| 2025-08-13 |
0.6223 EUR |
5,314.2112 DYDX |
0.5767 EUR |
0.5680 EUR |
0.6440 EUR |
0.6295 EUR |
| 2025-08-12 |
0.5646 EUR |
1,170.3948 DYDX |
0.5417 EUR |
0.5362 EUR |
0.5820 EUR |
0.5735 EUR |
| 2025-08-11 |
0.5560 EUR |
1,882.5668 DYDX |
0.5611 EUR |
0.5335 EUR |
0.5774 EUR |
0.5409 EUR |
| 2025-08-10 |
0.5616 EUR |
1,075.2814 DYDX |
0.5735 EUR |
0.5459 EUR |
0.5830 EUR |
0.5655 EUR |
| 2025-08-09 |
0.5721 EUR |
9,756.4406 DYDX |
0.5500 EUR |
0.5500 EUR |
0.5774 EUR |
0.5719 EUR |
| 2025-08-08 |
0.5372 EUR |
1,433.0123 DYDX |
0.5198 EUR |
0.5196 EUR |
0.5489 EUR |
0.5489 EUR |