Identifier on OKEx: DOSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0128 USDT |
371,994,511.2193 |
0.0138 USDT |
0.0113 USDT |
0.0146 USDT |
0.0129 USDT |
| 2024-03-11 |
0.0109 USDT |
521,707,283.1449 |
0.0074 USDT |
0.0070 USDT |
0.0155 USDT |
0.0137 USDT |
| 2024-03-10 |
0.0073 USDT |
373,620,417.2638 |
0.0058 USDT |
0.0058 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-03-09 |
0.0055 USDT |
99,207,313.6525 |
0.0052 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-08 |
0.0054 USDT |
96,901,922.2867 |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-03-07 |
0.0056 USDT |
282,122,797.2726 |
0.0055 USDT |
0.0050 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0054 USDT |
463,445,973.8015 |
0.0041 USDT |
0.0040 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0046 USDT |
132,542,617.6580 |
0.0051 USDT |
0.0040 USDT |
0.0051 USDT |
0.0041 USDT |
| 2024-03-04 |
0.0048 USDT |
116,779,741.0006 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-03-03 |
0.0049 USDT |
185,478,150.5768 |
0.0047 USDT |
0.0044 USDT |
0.0057 USDT |
0.0049 USDT |
| 2024-03-02 |
0.0049 USDT |
260,421,153.2761 |
0.0042 USDT |
0.0041 USDT |
0.0058 USDT |
0.0047 USDT |
| 2024-03-01 |
0.0044 USDT |
260,905,602.3622 |
0.0039 USDT |
0.0039 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-02-29 |
0.0039 USDT |
62,935,930.3648 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-28 |
0.0038 USDT |
66,938,264.5571 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-27 |
0.0039 USDT |
39,286,052.1209 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-26 |
0.0039 USDT |
44,688,766.9458 |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-25 |
0.0037 USDT |
19,685,644.6318 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-24 |
0.0038 USDT |
36,766,001.1611 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0039 USDT |
60,843,602.8305 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0040 USDT |
134,669,120.6611 |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-21 |
0.0036 USDT |
35,322,749.8734 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0037 USDT |
36,093,574.1795 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-19 |
0.0039 USDT |
31,100,226.4504 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0040 USDT |
37,490,283.0651 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0040 USDT |
32,304,937.4004 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-02-16 |
0.0042 USDT |
49,966,004.1178 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-15 |
0.0042 USDT |
53,564,849.6592 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-14 |
0.0041 USDT |
39,807,872.3502 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0042 USDT |
24,152,172.4106 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-12 |
0.0042 USDT |
60,059,043.3190 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0043 USDT |
33,877,771.9248 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0044 USDT |
34,478,018.4321 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-02-09 |
0.0046 USDT |
54,593,558.2548 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-02-08 |
0.0046 USDT |
86,807,765.8560 |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-02-07 |
0.0045 USDT |
57,178,566.8896 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-02-06 |
0.0047 USDT |
57,087,160.8767 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-02-05 |
0.0049 USDT |
120,369,178.5876 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-02-04 |
0.0048 USDT |
179,011,782.1556 |
0.0045 USDT |
0.0043 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-02-03 |
0.0048 USDT |
156,716,119.7536 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-02-02 |
0.0045 USDT |
324,150,154.8904 |
0.0036 USDT |
0.0036 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-02-01 |
0.0037 USDT |
75,021,286.7167 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0043 USDT |
97,447,169.0919 |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-01-30 |
0.0047 USDT |
210,036,105.9217 |
0.0045 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2024-01-29 |
0.0046 USDT |
138,999,556.9977 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-01-28 |
0.0042 USDT |
81,375,813.7627 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-01-27 |
0.0042 USDT |
297,036,232.2876 |
0.0035 USDT |
0.0035 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-26 |
0.0036 USDT |
129,628,392.6807 |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-01-25 |
0.0034 USDT |
79,049,904.0703 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-01-24 |
0.0037 USDT |
151,814,100.9894 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-01-23 |
0.0034 USDT |
381,587,817.7477 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0035 USDT |