Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0108 USDT |
4,554,793.0000 |
0.0109 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-11-30 |
0.0110 USDT |
2,278,555.6100 |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0109 USDT |
673,971.9100 |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-11-28 |
0.0110 USDT |
3,307,570.7800 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-11-27 |
0.0108 USDT |
2,197,842.7300 |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-11-26 |
0.0108 USDT |
2,726,833.8600 |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-11-25 |
0.0108 USDT |
3,964,011.7900 |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-11-24 |
0.0106 USDT |
2,739,205.4600 |
0.0107 USDT |
0.0101 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-11-23 |
0.0107 USDT |
2,383,670.0600 |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-11-22 |
0.0105 USDT |
1,422,021.3000 |
0.0103 USDT |
0.0100 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-11-21 |
0.0106 USDT |
1,872,300.0200 |
0.0110 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2025-11-20 |
0.0112 USDT |
1,684,281.3100 |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-11-19 |
0.0114 USDT |
1,478,126.2900 |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-11-18 |
0.0116 USDT |
1,150,888.0900 |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-11-17 |
0.0117 USDT |
2,671,040.7500 |
0.0118 USDT |
0.0110 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-11-16 |
0.0117 USDT |
1,563,470.5100 |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-11-15 |
0.0116 USDT |
295,313.5700 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-11-14 |
0.0116 USDT |
1,608,109.1300 |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-11-13 |
0.0123 USDT |
5,460,318.5600 |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-11-12 |
0.0124 USDT |
5,538,030.0400 |
0.0123 USDT |
0.0115 USDT |
0.0132 USDT |
0.0120 USDT |
| 2025-11-11 |
0.0125 USDT |
7,004,458.3500 |
0.0129 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
| 2025-11-10 |
0.0129 USDT |
3,215,696.0000 |
0.0127 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-11-09 |
0.0125 USDT |
1,846,216.1000 |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-08 |
0.0124 USDT |
3,811,978.4200 |
0.0124 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-11-07 |
0.0120 USDT |
7,488,736.2200 |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-06 |
0.0117 USDT |
7,803,783.7100 |
0.0114 USDT |
0.0110 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-11-05 |
0.0113 USDT |
5,241,018.1400 |
0.0109 USDT |
0.0106 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-11-04 |
0.0118 USDT |
11,451,919.6100 |
0.0113 USDT |
0.0105 USDT |
0.0134 USDT |
0.0109 USDT |
| 2025-11-03 |
0.0117 USDT |
2,499,903.7400 |
0.0127 USDT |
0.0110 USDT |
0.0127 USDT |
0.0112 USDT |
| 2025-11-02 |
0.0128 USDT |
2,305,449.5600 |
0.0127 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-11-01 |
0.0129 USDT |
1,122,684.4000 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-10-31 |
0.0127 USDT |
1,601,180.4400 |
0.0123 USDT |
0.0122 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-10-30 |
0.0125 USDT |
5,149,732.7400 |
0.0131 USDT |
0.0117 USDT |
0.0134 USDT |
0.0122 USDT |
| 2025-10-29 |
0.0131 USDT |
1,317,698.0400 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0134 USDT |
2,388,858.6000 |
0.0134 USDT |
0.0128 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-10-27 |
0.0136 USDT |
2,316,796.9300 |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-10-26 |
0.0136 USDT |
2,337,384.7700 |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-10-25 |
0.0135 USDT |
1,674,243.5100 |
0.0133 USDT |
0.0132 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-10-24 |
0.0135 USDT |
2,292,096.2900 |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-10-23 |
0.0130 USDT |
1,570,289.2800 |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-22 |
0.0130 USDT |
2,515,183.8400 |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-10-21 |
0.0138 USDT |
6,068,002.4700 |
0.0138 USDT |
0.0130 USDT |
0.0145 USDT |
0.0131 USDT |
| 2025-10-20 |
0.0140 USDT |
3,792,652.8800 |
0.0138 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-10-19 |
0.0139 USDT |
3,060,826.7600 |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-10-18 |
0.0136 USDT |
4,494,452.9300 |
0.0132 USDT |
0.0131 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-10-17 |
0.0133 USDT |
3,429,320.9900 |
0.0136 USDT |
0.0128 USDT |
0.0140 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0141 USDT |
6,784,622.8300 |
0.0140 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2025-10-15 |
0.0142 USDT |
17,026,859.8500 |
0.0140 USDT |
0.0134 USDT |
0.0156 USDT |
0.0140 USDT |
| 2025-10-14 |
0.0145 USDT |
50,283,357.6200 |
0.0136 USDT |
0.0123 USDT |
0.0166 USDT |
0.0140 USDT |
| 2025-10-13 |
0.0138 USDT |
17,665,319.6000 |
0.0133 USDT |
0.0129 USDT |
0.0155 USDT |
0.0136 USDT |