Crypto exchange OKEx
Market DOGS (DOGS) / USD
Identifier on OKEx: DOGS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.0001 USD | 188,794.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-16 | 0.0001 USD | 162,815.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-15 | 0.0001 USD | 3,796,507.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-13 | 0.0001 USD | 115,414.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-11 | 0.0002 USD | 631,626.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-09 | 0.0002 USD | 3,280,908.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-08 | 0.0002 USD | 1,309,521.0000 DOGS | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2025-06-07 | 0.0002 USD | 4,096,253.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-06 | 0.0001 USD | 577,744.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-06-05 | 0.0002 USD | 4,169,882.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-03 | 0.0002 USD | 1,020,751.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-06-02 | 0.0002 USD | 53,380.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-31 | 0.0001 USD | 4,087,407.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-30 | 0.0002 USD | 3,030,076.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-29 | 0.0002 USD | 9,747,420.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-28 | 0.0002 USD | 11,840,718.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-27 | 0.0002 USD | 594,264.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-26 | 0.0002 USD | 67,393.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-25 | 0.0002 USD | 4,393,607.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-24 | 0.0002 USD | 3,223,911.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-23 | 0.0002 USD | 929,417.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-22 | 0.0002 USD | 2,532,082.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-21 | 0.0002 USD | 141,963.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-20 | 0.0002 USD | 718,860.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-19 | 0.0002 USD | 1,371,047.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-18 | 0.0002 USD | 6,413,900.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-17 | 0.0002 USD | 10,411,798.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-16 | 0.0002 USD | 4,813,416.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-15 | 0.0002 USD | 3,480,253.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-14 | 0.0002 USD | 2,066,931.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-13 | 0.0002 USD | 9,850,883.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0003 USD | 0.0002 USD |
| 2025-05-12 | 0.0002 USD | 3,222,719.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-11 | 0.0002 USD | 5,558,027.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-10 | 0.0002 USD | 35,117,660.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-09 | 0.0002 USD | 10,912,322.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-08 | 0.0002 USD | 3,099,056.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-06 | 0.0001 USD | 2,240,959.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-05 | 0.0001 USD | 265,929.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-04 | 0.0001 USD | 2,670,855.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-05-03 | 0.0002 USD | 3,406,129.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-02 | 0.0002 USD | 4,774,493.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-05-01 | 0.0002 USD | 11,361,719.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-29 | 0.0002 USD | 538,394.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-28 | 0.0001 USD | 695,769.0000 DOGS | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-27 | 0.0001 USD | 5,152,276.0000 DOGS | 0.0002 USD | 0.0001 USD | 0.0002 USD | 0.0001 USD |
| 2025-04-26 | 0.0002 USD | 5,312,386.0000 DOGS | 0.0002 USD | 0.0002 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-25 | 0.0002 USD | 496,772.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-24 | 0.0001 USD | 4,029,463.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-04-23 | 0.0001 USD | 740,201.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0002 USD | 0.0002 USD |
| 2025-04-22 | 0.0001 USD | 1,359,375.0000 DOGS | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12