Identifier on OKEx: DOGS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0000 USD |
12,000.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2026-01-04 |
0.0001 USD |
32,295,997.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-03 |
0.0000 USD |
3,000.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-02 |
0.0000 USD |
5,855,690.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-01 |
0.0000 USD |
6,041,523.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-31 |
0.0000 USD |
3,000.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-29 |
0.0000 USD |
1,000.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-28 |
0.0000 USD |
867,621.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-26 |
0.0000 USD |
4,136,779.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-24 |
0.0000 USD |
248,756.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-23 |
0.0000 USD |
560,837.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-22 |
0.0000 USD |
92,791.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-20 |
0.0000 USD |
614,492.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-19 |
0.0000 USD |
10,887,923.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
4,414,894.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
116,431,149.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-16 |
0.0000 USD |
195,539.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-15 |
0.0000 USD |
11,920,354.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-14 |
0.0000 USD |
1,751,680.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-13 |
0.0000 USD |
23,791,632.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-12 |
0.0000 USD |
216,998.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-11 |
0.0000 USD |
17,744,632.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-10 |
0.0000 USD |
1,558,686.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-09 |
0.0000 USD |
635,635.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-08 |
0.0001 USD |
20,603,694.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-07 |
0.0001 USD |
106,160,836.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-06 |
0.0000 USD |
180,036.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-05 |
0.0000 USD |
10,581,247.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0000 USD |
19,986,501.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-03 |
0.0000 USD |
106,399,308.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-02 |
0.0000 USD |
18,276,254.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
5,595,153.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
259,015.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
60,660,981.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-28 |
0.0001 USD |
59,490,160.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-27 |
0.0000 USD |
4,389,873.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-26 |
0.0000 USD |
989,604.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-24 |
0.0000 USD |
722,293.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
4,339,765.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
266,021.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
67,584,889.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-20 |
0.0001 USD |
67,604,182.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-19 |
0.0000 USD |
369,071.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-18 |
0.0000 USD |
6,593,877.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-17 |
0.0000 USD |
314,814.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-16 |
0.0000 USD |
250,286.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-15 |
0.0000 USD |
8,856,927.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-13 |
0.0000 USD |
509,668.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-12 |
0.0000 USD |
21,836,817.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-11 |
0.0001 USD |
41,861,762.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |