Identifier on OKEx: DOGS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0001 USD |
67,604,182.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-19 |
0.0000 USD |
369,071.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-18 |
0.0000 USD |
6,593,877.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-17 |
0.0000 USD |
314,814.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-16 |
0.0000 USD |
250,286.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-15 |
0.0000 USD |
8,856,927.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-13 |
0.0000 USD |
509,668.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-12 |
0.0000 USD |
21,836,817.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-11 |
0.0001 USD |
41,861,762.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-10 |
0.0001 USD |
9,203,181.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-09 |
0.0001 USD |
484,748.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
20,819,525.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0000 USD |
31,679,356.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-06 |
0.0000 USD |
1,443,905.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-05 |
0.0000 USD |
83,424,101.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-04 |
0.0000 USD |
12,507,359.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-03 |
0.0000 USD |
4,279,403.0000 DOGS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-02 |
0.0001 USD |
5,264,871.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
5,291,958.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
1,995,824.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-30 |
0.0001 USD |
9,288,742.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-28 |
0.0001 USD |
591,437.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-27 |
0.0001 USD |
227,692.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-26 |
0.0001 USD |
727,373.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-25 |
0.0001 USD |
1,924,329.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-24 |
0.0001 USD |
2,577,261.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-23 |
0.0001 USD |
122,663,157.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-22 |
0.0001 USD |
36,626,339.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-21 |
0.0001 USD |
22,421,645.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-19 |
0.0001 USD |
437,347.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-18 |
0.0001 USD |
28,169.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-17 |
0.0001 USD |
1,257,407.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-16 |
0.0001 USD |
2,091,158.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-15 |
0.0001 USD |
504,474.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-14 |
0.0001 USD |
1,847,676.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-13 |
0.0001 USD |
3,792,247.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-12 |
0.0001 USD |
53,600.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-11 |
0.0001 USD |
10,015,064.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-10 |
0.0001 USD |
92,038,601.0000 DOGS |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-09 |
0.0001 USD |
5,553,211.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-08 |
0.0001 USD |
2,176,424.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-07 |
0.0001 USD |
1,888,965.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-06 |
0.0001 USD |
1,838,426.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-05 |
0.0001 USD |
6,098.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-04 |
0.0001 USD |
181,258.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-03 |
0.0001 USD |
7,319.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-02 |
0.0001 USD |
7,397,413.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-01 |
0.0001 USD |
491,856.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-30 |
0.0001 USD |
96,823.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-29 |
0.0001 USD |
81,720.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |