Identifier on OKEx: DOGS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0001 USD |
88,805.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-25 |
0.0001 USD |
611,522.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-24 |
0.0001 USD |
317,345.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-22 |
0.0001 USD |
3,001,039.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-21 |
0.0001 USD |
72,117.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-19 |
0.0001 USD |
511,877.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-18 |
0.0001 USD |
1,095,905.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-17 |
0.0001 USD |
3,719,879.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-15 |
0.0001 USD |
1,465,805.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-14 |
0.0001 USD |
1,463,745.0000 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-09-13 |
0.0001 USD |
2,427,606.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-12 |
0.0001 USD |
427,725.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-11 |
0.0001 USD |
3,374,581.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-10 |
0.0001 USD |
90,995.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-08 |
0.0001 USD |
1,057,174.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-07 |
0.0001 USD |
14,958.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-06 |
0.0001 USD |
1,584,682.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-05 |
0.0001 USD |
562,224.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-04 |
0.0001 USD |
2,118,977.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-03 |
0.0001 USD |
89,319.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-02 |
0.0001 USD |
6,853,817.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-01 |
0.0001 USD |
372,532.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-31 |
0.0001 USD |
3,297,886.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-30 |
0.0001 USD |
4,037.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-29 |
0.0001 USD |
3,290,146.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-28 |
0.0001 USD |
2,455,805.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-27 |
0.0001 USD |
4,680,060.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-26 |
0.0001 USD |
6,449,411.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-25 |
0.0001 USD |
11,496,405.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-24 |
0.0002 USD |
18,498,406.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-23 |
0.0002 USD |
55,927,748.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-22 |
0.0001 USD |
4,981,913.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-21 |
0.0001 USD |
105,326.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-20 |
0.0001 USD |
5,471,937.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-19 |
0.0001 USD |
1,519,145.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-15 |
0.0001 USD |
2,381,329.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-14 |
0.0001 USD |
3,386,961.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-12 |
0.0001 USD |
119,128.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-11 |
0.0002 USD |
2,333,438.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-10 |
0.0001 USD |
140,923.0000 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-08-09 |
0.0002 USD |
3,930,785.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-08-08 |
0.0001 USD |
1,185,514.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-07 |
0.0001 USD |
3,735,995.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-06 |
0.0001 USD |
8,140,178.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-03 |
0.0001 USD |
4,077,528.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-02 |
0.0001 USD |
2,603,078.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-01 |
0.0001 USD |
1,237,780.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-31 |
0.0001 USD |
779,473.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-29 |
0.0001 USD |
11,578,451.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-28 |
0.0002 USD |
950,296.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |