Identifier on OKEx: DOGS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0002 USD |
67,393.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-25 |
0.0002 USD |
4,393,607.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-24 |
0.0002 USD |
3,223,911.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-23 |
0.0002 USD |
929,417.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-22 |
0.0002 USD |
2,532,082.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-21 |
0.0002 USD |
141,963.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-20 |
0.0002 USD |
718,860.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-19 |
0.0002 USD |
1,371,047.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-18 |
0.0002 USD |
6,413,900.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-17 |
0.0002 USD |
10,411,798.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-16 |
0.0002 USD |
4,813,416.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-15 |
0.0002 USD |
3,480,253.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-14 |
0.0002 USD |
2,066,931.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-13 |
0.0002 USD |
9,850,883.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-05-12 |
0.0002 USD |
3,222,719.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-11 |
0.0002 USD |
5,558,027.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-10 |
0.0002 USD |
35,117,660.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-09 |
0.0002 USD |
10,912,322.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-08 |
0.0002 USD |
3,099,056.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-06 |
0.0001 USD |
2,240,959.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-05 |
0.0001 USD |
265,929.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-04 |
0.0001 USD |
2,670,855.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-03 |
0.0002 USD |
3,406,129.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-02 |
0.0002 USD |
4,774,493.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-01 |
0.0002 USD |
11,361,719.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-29 |
0.0002 USD |
538,394.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-28 |
0.0001 USD |
695,769.0000 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-27 |
0.0001 USD |
5,152,276.0000 DOGS |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-04-26 |
0.0002 USD |
5,312,386.0000 DOGS |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-25 |
0.0002 USD |
496,772.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-24 |
0.0001 USD |
4,029,463.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-23 |
0.0001 USD |
740,201.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-22 |
0.0001 USD |
1,359,375.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-21 |
0.0001 USD |
604,669.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-20 |
0.0001 USD |
94,375.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-19 |
0.0001 USD |
161,149.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-17 |
0.0001 USD |
1,700,000.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-15 |
0.0001 USD |
127,825.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-14 |
0.0001 USD |
27,312,838.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-11 |
0.0001 USD |
6,844.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-10 |
0.0001 USD |
2,130,944.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-09 |
0.0001 USD |
27,489.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-08 |
0.0001 USD |
470,583.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-07 |
0.0001 USD |
8,832,282.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-06 |
0.0001 USD |
208,508.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-03 |
0.0001 USD |
1,776,539.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-02 |
0.0001 USD |
1,560,361.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-01 |
0.0001 USD |
1,022,200.0000 DOGS |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |