Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0025 USDT |
1,679,650.8778 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-08-29 |
0.0024 USDT |
1,773,059.4149 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-28 |
0.0025 USDT |
4,695,539.0624 DOGE |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-08-27 |
0.0026 USDT |
913,290.9565 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-26 |
0.0026 USDT |
4,905,690.5701 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-25 |
0.0026 USDT |
3,066,749.3311 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-24 |
0.0026 USDT |
2,976,540.0237 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-23 |
0.0026 USDT |
8,460,033.8355 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-22 |
0.0027 USDT |
4,253,538.7190 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-21 |
0.0026 USDT |
3,930,080.5323 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-08-20 |
0.0027 USDT |
5,888,294.7322 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-19 |
0.0028 USDT |
3,145,739.3422 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-18 |
0.0027 USDT |
1,345,784.1794 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-08-17 |
0.0027 USDT |
9,919,114.1549 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-16 |
0.0027 USDT |
1,074,994.2942 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-08-15 |
0.0026 USDT |
2,918,605.7571 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-08-14 |
0.0027 USDT |
9,262,464.4247 DOGE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-13 |
0.0028 USDT |
3,983,392.5427 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-12 |
0.0028 USDT |
4,988,141.8914 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-08-11 |
0.0029 USDT |
2,389,774.0249 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-10 |
0.0029 USDT |
872,213.8752 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-08-09 |
0.0029 USDT |
4,082,214.3150 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-08 |
0.0029 USDT |
6,141,558.6105 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-07 |
0.0029 USDT |
11,459,030.0367 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-08-06 |
0.0029 USDT |
10,902,868.4482 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-05 |
0.0030 USDT |
29,824,752.9378 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-08-04 |
0.0030 USDT |
32,255,753.3524 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-08-03 |
0.0029 USDT |
26,633,238.4469 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2019-08-02 |
0.0029 USDT |
9,950,421.1755 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-08-01 |
0.0029 USDT |
4,034,964.2807 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-31 |
0.0028 USDT |
1,878,880.8602 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-30 |
0.0028 USDT |
5,107,856.3109 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-29 |
0.0028 USDT |
3,459,926.8629 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-28 |
0.0028 USDT |
10,156,551.3059 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-07-27 |
0.0028 USDT |
2,585,240.9747 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-07-26 |
0.0028 USDT |
9,792,705.3521 DOGE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-07-25 |
0.0029 USDT |
3,410,058.4871 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-24 |
0.0029 USDT |
13,808,720.9477 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-23 |
0.0029 USDT |
6,397,517.5785 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-07-22 |
0.0029 USDT |
6,076,433.9284 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-07-21 |
0.0030 USDT |
2,548,618.8107 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-20 |
0.0030 USDT |
6,859,056.3133 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-19 |
0.0030 USDT |
8,158,812.0941 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-18 |
0.0030 USDT |
26,962,339.9504 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-07-17 |
0.0029 USDT |
71,235,712.0619 DOGE |
0.0029 USDT |
0.0026 USDT |
1,000.0000 USDT |
0.0030 USDT |
| 2019-07-14 |
0.0029 USDT |
0.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |