Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0027 USDT |
13,292,888.9783 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-18 |
0.0028 USDT |
11,821,890.8911 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-17 |
0.0028 USDT |
13,759,487.6074 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-10-16 |
0.0027 USDT |
22,886,715.2972 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-10-15 |
0.0025 USDT |
18,535,773.0251 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-14 |
0.0025 USDT |
3,960,344.6972 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-13 |
0.0025 USDT |
16,528,485.5911 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-10-12 |
0.0024 USDT |
9,191,340.7849 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-11 |
0.0023 USDT |
3,047,089.4554 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-10 |
0.0023 USDT |
8,127,052.7971 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-09 |
0.0023 USDT |
6,712,522.2899 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-08 |
0.0023 USDT |
11,260,146.0209 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-07 |
0.0023 USDT |
1,730,435.2799 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0023 USDT |
1,094,735.9340 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-05 |
0.0023 USDT |
3,028,822.4782 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-04 |
0.0023 USDT |
4,081,234.5818 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-03 |
0.0023 USDT |
527,390.8382 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-02 |
0.0023 USDT |
1,032,524.2844 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-01 |
0.0024 USDT |
1,733,469.9444 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-30 |
0.0024 USDT |
1,778,849.7469 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-29 |
0.0023 USDT |
14,489,330.2258 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-28 |
0.0021 USDT |
1,060,959.4629 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-27 |
0.0021 USDT |
1,721,032.4343 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-09-26 |
0.0021 USDT |
2,332,286.6124 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-25 |
0.0021 USDT |
5,979,295.0288 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-09-24 |
0.0023 USDT |
5,860,582.9178 DOGE |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2019-09-23 |
0.0025 USDT |
4,593,946.8038 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-22 |
0.0025 USDT |
9,089,238.7048 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-21 |
0.0026 USDT |
8,755,371.2489 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-20 |
0.0026 USDT |
1,751,383.1053 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-19 |
0.0026 USDT |
1,791,380.4228 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-18 |
0.0027 USDT |
5,391,684.6912 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-09-17 |
0.0026 USDT |
16,035,115.7279 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-16 |
0.0024 USDT |
8,323,352.7324 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-15 |
0.0024 USDT |
838,318.5707 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-14 |
0.0024 USDT |
3,442,493.0091 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-13 |
0.0024 USDT |
1,330,794.8181 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-12 |
0.0024 USDT |
1,057,880.9877 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-11 |
0.0024 USDT |
7,011,294.0109 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-10 |
0.0024 USDT |
973,974.1192 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-09-09 |
0.0024 USDT |
462,415.4616 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-08 |
0.0024 USDT |
5,332,430.4700 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-07 |
0.0025 USDT |
2,550,735.7749 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-06 |
0.0025 USDT |
969,776.8117 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-05 |
0.0025 USDT |
4,559,898.2896 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-04 |
0.0025 USDT |
1,052,777.2370 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-03 |
0.0025 USDT |
1,084,135.4024 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-02 |
0.0025 USDT |
2,172,875.2015 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-01 |
0.0025 USDT |
1,354,663.6303 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-31 |
0.0024 USDT |
1,708,361.9629 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |