Crypto exchange OKEx

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on OKEx: DOGE-USDT
12...293031323334
Date Price Volume Open Low High Close
2020-01-20 0.0024 USDT 3,822,806.1977 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-19 0.0024 USDT 4,623,542.2305 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-18 0.0024 USDT 14,598,426.9388 DOGE 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2020-01-17 0.0024 USDT 19,834,272.2915 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-16 0.0024 USDT 28,718,523.8647 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-15 0.0024 USDT 17,333,481.1377 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2020-01-14 0.0023 USDT 62,698,979.2419 DOGE 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2020-01-13 0.0022 USDT 35,346,419.9548 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-01-12 0.0022 USDT 6,614,804.5495 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-11 0.0022 USDT 13,330,499.5060 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-10 0.0022 USDT 5,265,995.4130 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-09 0.0022 USDT 4,904,708.0114 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-08 0.0021 USDT 4,520,254.6660 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-07 0.0021 USDT 25,514,337.4567 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-06 0.0021 USDT 16,290,472.7585 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-05 0.0021 USDT 3,917,096.0152 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-04 0.0021 USDT 21,447,208.9815 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-03 0.0020 USDT 8,118,763.8687 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-01-02 0.0020 USDT 22,780,791.0915 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-01-01 0.0020 USDT 21,374,875.7258 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-31 0.0020 USDT 9,645,527.7044 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-30 0.0020 USDT 4,796,962.2243 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-29 0.0020 USDT 18,136,093.6362 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-28 0.0020 USDT 2,711,334.5456 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-27 0.0020 USDT 7,288,629.2172 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-26 0.0020 USDT 15,401,961.4112 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-25 0.0020 USDT 6,719,840.6123 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-24 0.0020 USDT 8,171,280.7857 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-12-23 0.0021 USDT 16,593,434.4019 DOGE 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-22 0.0021 USDT 8,001,546.5588 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-21 0.0020 USDT 291,873.0891 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-20 0.0020 USDT 2,898,671.3420 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-19 0.0020 USDT 2,013,374.6477 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-18 0.0020 USDT 9,376,196.8185 DOGE 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-17 0.0020 USDT 15,899,884.4864 DOGE 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2019-12-16 0.0021 USDT 16,700,501.1110 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-15 0.0021 USDT 6,542,577.4630 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-14 0.0021 USDT 7,964,474.1782 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-12-13 0.0021 USDT 14,397,872.7798 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-12 0.0021 USDT 14,702,420.3444 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-11 0.0021 USDT 3,927,993.4488 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-10 0.0022 USDT 10,556,498.5938 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-09 0.0022 USDT 12,207,760.5524 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-08 0.0022 USDT 8,383,508.5250 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-07 0.0022 USDT 6,549,283.6252 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-12-06 0.0022 USDT 6,080,096.7692 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-05 0.0022 USDT 9,498,198.0160 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-04 0.0022 USDT 6,370,212.2188 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-03 0.0022 USDT 6,437,257.3299 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-02 0.0022 USDT 3,956,948.9386 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
12...293031323334