Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.1851 USDT |
516,233,155.3429 DOGE |
0.1882 USDT |
0.1746 USDT |
0.1887 USDT |
0.1819 USDT |
| 2021-07-15 |
0.1940 USDT |
337,245,040.0687 DOGE |
0.1998 USDT |
0.1872 USDT |
0.2016 USDT |
0.1882 USDT |
| 2021-07-14 |
0.2016 USDT |
562,078,858.7197 DOGE |
0.2033 USDT |
0.1874 USDT |
0.2046 USDT |
0.1998 USDT |
| 2021-07-13 |
0.2059 USDT |
392,961,031.3404 DOGE |
0.2085 USDT |
0.1983 USDT |
0.2131 USDT |
0.2033 USDT |
| 2021-07-12 |
0.2122 USDT |
200,354,282.1320 DOGE |
0.2159 USDT |
0.2077 USDT |
0.2192 USDT |
0.2085 USDT |
| 2021-07-11 |
0.2160 USDT |
279,853,080.6307 DOGE |
0.2161 USDT |
0.2097 USDT |
0.2182 USDT |
0.2159 USDT |
| 2021-07-10 |
0.2184 USDT |
478,327,517.9220 DOGE |
0.2207 USDT |
0.2137 USDT |
0.2280 USDT |
0.2161 USDT |
| 2021-07-09 |
0.2176 USDT |
966,046,106.1452 DOGE |
0.2145 USDT |
0.1951 USDT |
0.2298 USDT |
0.2207 USDT |
| 2021-07-08 |
0.2224 USDT |
689,163,435.2156 DOGE |
0.2304 USDT |
0.2064 USDT |
0.2322 USDT |
0.2145 USDT |
| 2021-07-07 |
0.2317 USDT |
279,759,796.1849 DOGE |
0.2329 USDT |
0.2294 USDT |
0.2386 USDT |
0.2304 USDT |
| 2021-07-06 |
0.2322 USDT |
359,650,059.7710 DOGE |
0.2314 USDT |
0.2269 USDT |
0.2421 USDT |
0.2329 USDT |
| 2021-07-05 |
0.2401 USDT |
313,764,786.9237 DOGE |
0.2489 USDT |
0.2255 USDT |
0.2508 USDT |
0.2314 USDT |
| 2021-07-04 |
0.2482 USDT |
194,446,729.8630 DOGE |
0.2476 USDT |
0.2432 USDT |
0.2530 USDT |
0.2489 USDT |
| 2021-07-03 |
0.2463 USDT |
219,071,872.8335 DOGE |
0.2450 USDT |
0.2409 USDT |
0.2503 USDT |
0.2477 USDT |
| 2021-07-02 |
0.2462 USDT |
427,431,985.9900 DOGE |
0.2474 USDT |
0.2384 USDT |
0.2492 USDT |
0.2450 USDT |
| 2021-07-01 |
0.2440 USDT |
850,928,379.8188 DOGE |
0.2406 USDT |
0.2376 USDT |
0.2620 USDT |
0.2474 USDT |
| 2021-06-30 |
0.2533 USDT |
605,585,901.0124 DOGE |
0.2660 USDT |
0.2392 USDT |
0.2694 USDT |
0.2406 USDT |
| 2021-06-29 |
0.2634 USDT |
646,483,789.6307 DOGE |
0.2609 USDT |
0.2525 USDT |
0.2757 USDT |
0.2660 USDT |
| 2021-06-28 |
0.2542 USDT |
694,509,486.7400 DOGE |
0.2476 USDT |
0.2410 USDT |
0.2674 USDT |
0.2608 USDT |
| 2021-06-27 |
0.2441 USDT |
629,319,720.3211 DOGE |
0.2405 USDT |
0.2342 USDT |
0.2534 USDT |
0.2476 USDT |
| 2021-06-26 |
0.2464 USDT |
1,422,128,547.5425 DOGE |
0.2522 USDT |
0.2289 USDT |
0.2557 USDT |
0.2406 USDT |
| 2021-06-25 |
0.2458 USDT |
1,563,992,971.8582 DOGE |
0.2394 USDT |
0.2368 USDT |
0.2897 USDT |
0.2522 USDT |
| 2021-06-24 |
0.2335 USDT |
1,238,514,434.2719 DOGE |
0.2276 USDT |
0.2153 USDT |
0.2462 USDT |
0.2394 USDT |
| 2021-06-23 |
0.2104 USDT |
1,944,883,862.2793 DOGE |
0.1933 USDT |
0.1801 USDT |
0.2488 USDT |
0.2276 USDT |
| 2021-06-22 |
0.2084 USDT |
3,445,800,830.4107 DOGE |
0.2237 USDT |
0.1631 USDT |
0.2260 USDT |
0.1932 USDT |
| 2021-06-21 |
0.2472 USDT |
1,312,348,770.5387 DOGE |
0.2707 USDT |
0.2121 USDT |
0.2898 USDT |
0.2237 USDT |
| 2021-06-20 |
0.2826 USDT |
329,387,891.4900 DOGE |
0.2944 USDT |
0.2552 USDT |
0.2949 USDT |
0.2707 USDT |
| 2021-06-19 |
0.2909 USDT |
266,170,696.5487 DOGE |
0.2874 USDT |
0.2798 USDT |
0.2986 USDT |
0.2944 USDT |
| 2021-06-18 |
0.2983 USDT |
240,835,164.4036 DOGE |
0.3093 USDT |
0.2847 USDT |
0.3100 USDT |
0.2873 USDT |
| 2021-06-17 |
0.3088 USDT |
154,948,126.6181 DOGE |
0.3082 USDT |
0.3047 USDT |
0.3153 USDT |
0.3093 USDT |
| 2021-06-16 |
0.3138 USDT |
227,896,257.7467 DOGE |
0.3194 USDT |
0.3050 USDT |
0.3278 USDT |
0.3082 USDT |
| 2021-06-15 |
0.3250 USDT |
220,270,851.3354 DOGE |
0.3307 USDT |
0.3164 USDT |
0.3377 USDT |
0.3193 USDT |
| 2021-06-14 |
0.3209 USDT |
291,963,235.2754 DOGE |
0.3110 USDT |
0.3102 USDT |
0.3325 USDT |
0.3308 USDT |
| 2021-06-13 |
0.3108 USDT |
237,632,319.6036 DOGE |
0.3106 USDT |
0.3074 USDT |
0.3192 USDT |
0.3111 USDT |
| 2021-06-12 |
0.3137 USDT |
347,231,769.7040 DOGE |
0.3169 USDT |
0.3005 USDT |
0.3338 USDT |
0.3106 USDT |
| 2021-06-11 |
0.3223 USDT |
267,975,707.1195 DOGE |
0.3277 USDT |
0.3143 USDT |
0.3315 USDT |
0.3169 USDT |
| 2021-06-10 |
0.3303 USDT |
467,411,622.6509 DOGE |
0.3329 USDT |
0.3257 USDT |
0.3550 USDT |
0.3277 USDT |
| 2021-06-09 |
0.3231 USDT |
580,468,894.3952 DOGE |
0.3133 USDT |
0.3092 USDT |
0.3361 USDT |
0.3329 USDT |
| 2021-06-08 |
0.3387 USDT |
837,035,317.5683 DOGE |
0.3640 USDT |
0.2954 USDT |
0.3641 USDT |
0.3133 USDT |
| 2021-06-07 |
0.3671 USDT |
254,010,266.4878 DOGE |
0.3703 USDT |
0.3611 USDT |
0.3800 USDT |
0.3640 USDT |
| 2021-06-06 |
0.3744 USDT |
274,318,238.6990 DOGE |
0.3785 USDT |
0.3600 USDT |
0.3791 USDT |
0.3703 USDT |
| 2021-06-05 |
0.3728 USDT |
665,630,349.1875 DOGE |
0.3669 USDT |
0.3630 USDT |
0.3964 USDT |
0.3786 USDT |
| 2021-06-04 |
0.3883 USDT |
951,302,066.5909 DOGE |
0.4097 USDT |
0.3499 USDT |
0.4101 USDT |
0.3669 USDT |
| 2021-06-03 |
0.4147 USDT |
1,079,971,350.2668 DOGE |
0.4198 USDT |
0.3918 USDT |
0.4414 USDT |
0.4097 USDT |
| 2021-06-02 |
0.3678 USDT |
1,845,325,764.2234 DOGE |
0.3159 USDT |
0.3128 USDT |
0.4468 USDT |
0.4197 USDT |
| 2021-06-01 |
0.3147 USDT |
667,946,228.6378 DOGE |
0.3135 USDT |
0.3107 USDT |
0.3462 USDT |
0.3158 USDT |
| 2021-05-31 |
0.3069 USDT |
478,615,232.0204 DOGE |
0.3005 USDT |
0.2939 USDT |
0.3186 USDT |
0.3134 USDT |
| 2021-05-30 |
0.2943 USDT |
560,890,228.8147 DOGE |
0.2881 USDT |
0.2825 USDT |
0.3108 USDT |
0.3005 USDT |
| 2021-05-29 |
0.3037 USDT |
651,519,296.3154 DOGE |
0.3192 USDT |
0.2799 USDT |
0.3202 USDT |
0.2881 USDT |
| 2021-05-28 |
0.3291 USDT |
789,159,893.7945 DOGE |
0.3392 USDT |
0.3003 USDT |
0.3477 USDT |
0.3191 USDT |