Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0026 USDT |
336,511,375.2129 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-05 |
0.0025 USDT |
210,536,999.5282 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-04 |
0.0024 USDT |
180,437,451.7328 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-03 |
0.0025 USDT |
240,121,326.2727 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-02 |
0.0025 USDT |
184,543,588.6133 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-01 |
0.0025 USDT |
289,167,897.5043 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-30 |
0.0025 USDT |
367,215,582.1451 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-29 |
0.0025 USDT |
367,268,523.3736 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-28 |
0.0024 USDT |
315,973,395.2545 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-27 |
0.0023 USDT |
434,811,211.0820 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-26 |
0.0023 USDT |
496,564,291.3420 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-25 |
0.0022 USDT |
576,871,262.0998 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-24 |
0.0021 USDT |
200,985,302.1136 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-23 |
0.0021 USDT |
259,443,022.2838 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-22 |
0.0021 USDT |
190,337,807.4438 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-21 |
0.0020 USDT |
144,186,268.8830 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-20 |
0.0020 USDT |
319,581,648.8561 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-19 |
0.0020 USDT |
262,941,995.9751 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-18 |
0.0020 USDT |
331,807,866.9490 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-17 |
0.0020 USDT |
275,331,649.8970 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-16 |
0.0020 USDT |
257,375,935.7936 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-15 |
0.0019 USDT |
335,961,687.8153 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-14 |
0.0019 USDT |
281,605,446.1662 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-13 |
0.0020 USDT |
223,136,269.9780 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-12 |
0.0020 USDT |
325,913,650.5202 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-11 |
0.0020 USDT |
145,622,595.0459 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-10 |
0.0019 USDT |
246,421,468.6402 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-09 |
0.0019 USDT |
194,156,885.4760 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-08 |
0.0020 USDT |
119,778,177.9438 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-07 |
0.0020 USDT |
298,897,965.9278 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-06 |
0.0020 USDT |
351,828,071.1381 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-05 |
0.0019 USDT |
222,217,886.6590 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-04 |
0.0019 USDT |
221,731,201.5563 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-03 |
0.0018 USDT |
170,342,101.9468 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-02 |
0.0019 USDT |
192,792,157.8599 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-01 |
0.0018 USDT |
192,725,105.2216 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-31 |
0.0018 USDT |
132,998,192.0523 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-30 |
0.0018 USDT |
132,516,736.2517 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-29 |
0.0018 USDT |
123,442,467.9208 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-28 |
0.0018 USDT |
142,158,745.1860 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-27 |
0.0018 USDT |
196,426,645.2825 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0018 USDT |
161,605,687.5275 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-25 |
0.0018 USDT |
131,282,130.2688 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0018 USDT |
148,835,784.2620 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-23 |
0.0018 USDT |
157,954,772.2744 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-22 |
0.0018 USDT |
90,209,337.8324 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-21 |
0.0018 USDT |
214,740,445.9212 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-20 |
0.0018 USDT |
252,671,577.9161 DOGE |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0018 USDT |
236,215,206.3472 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-18 |
0.0017 USDT |
288,430,368.9476 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |