Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
0.0936 USDT |
30,289,571.1744 DOGE |
0.0937 USDT |
0.0933 USDT |
0.0938 USDT |
0.0938 USDT |
| 2026-04-10 |
0.0934 USDT |
440,018,011.7627 DOGE |
0.0926 USDT |
0.0919 USDT |
0.0953 USDT |
0.0937 USDT |
| 2026-04-09 |
0.0922 USDT |
538,267,517.5040 DOGE |
0.0924 USDT |
0.0909 USDT |
0.0950 USDT |
0.0926 USDT |
| 2026-04-08 |
0.0942 USDT |
567,735,451.0267 DOGE |
0.0949 USDT |
0.0921 USDT |
0.0956 USDT |
0.0924 USDT |
| 2026-04-07 |
0.0927 USDT |
654,660,961.0079 DOGE |
0.0906 USDT |
0.0901 USDT |
0.0961 USDT |
0.0949 USDT |
| 2026-04-06 |
0.0923 USDT |
671,922,639.4422 DOGE |
0.0924 USDT |
0.0899 USDT |
0.0936 USDT |
0.0906 USDT |
| 2026-04-05 |
0.0907 USDT |
353,541,039.3390 DOGE |
0.0920 USDT |
0.0897 USDT |
0.0925 USDT |
0.0924 USDT |
| 2026-04-04 |
0.0917 USDT |
278,102,361.8349 DOGE |
0.0916 USDT |
0.0908 USDT |
0.0931 USDT |
0.0920 USDT |
| 2026-04-03 |
0.0913 USDT |
417,555,149.1423 DOGE |
0.0904 USDT |
0.0899 USDT |
0.0926 USDT |
0.0915 USDT |
| 2026-04-02 |
0.0902 USDT |
640,389,352.2552 DOGE |
0.0922 USDT |
0.0890 USDT |
0.0927 USDT |
0.0904 USDT |
| 2026-04-01 |
0.0930 USDT |
492,344,002.0354 DOGE |
0.0923 USDT |
0.0916 USDT |
0.0945 USDT |
0.0922 USDT |
| 2026-03-31 |
0.0913 USDT |
541,211,746.4519 DOGE |
0.0909 USDT |
0.0894 USDT |
0.0928 USDT |
0.0923 USDT |
| 2026-03-30 |
0.0926 USDT |
277,325,459.2620 DOGE |
0.0905 USDT |
0.0903 USDT |
0.0939 USDT |
0.0927 USDT |
| 2026-03-29 |
0.0903 USDT |
390,639,892.2058 DOGE |
0.0910 USDT |
0.0879 USDT |
0.0917 USDT |
0.0904 USDT |
| 2026-03-28 |
0.0924 USDT |
459,585,643.6491 DOGE |
0.0901 USDT |
0.0897 USDT |
0.0954 USDT |
0.0910 USDT |
| 2026-03-27 |
0.0905 USDT |
397,453,937.8038 DOGE |
0.0920 USDT |
0.0893 USDT |
0.0927 USDT |
0.0901 USDT |
| 2026-03-26 |
0.0923 USDT |
566,759,125.6960 DOGE |
0.0962 USDT |
0.0906 USDT |
0.0963 USDT |
0.0920 USDT |
| 2026-03-25 |
0.0965 USDT |
463,638,186.0299 DOGE |
0.0951 USDT |
0.0944 USDT |
0.0979 USDT |
0.0962 USDT |
| 2026-03-24 |
0.0941 USDT |
463,289,408.3776 DOGE |
0.0942 USDT |
0.0925 USDT |
0.0956 USDT |
0.0951 USDT |
| 2026-03-23 |
0.0932 USDT |
912,001,189.1468 DOGE |
0.0902 USDT |
0.0893 USDT |
0.0958 USDT |
0.0942 USDT |
| 2026-03-22 |
0.0911 USDT |
506,496,486.6090 DOGE |
0.0913 USDT |
0.0892 USDT |
0.0929 USDT |
0.0902 USDT |
| 2026-03-21 |
0.0934 USDT |
277,207,671.4677 DOGE |
0.0942 USDT |
0.0906 USDT |
0.0950 USDT |
0.0914 USDT |
| 2026-03-20 |
0.0941 USDT |
397,728,112.1958 DOGE |
0.0935 USDT |
0.0929 USDT |
0.0954 USDT |
0.0942 USDT |
| 2026-03-19 |
0.0937 USDT |
441,032,597.5354 DOGE |
0.0953 USDT |
0.0918 USDT |
0.0961 USDT |
0.0934 USDT |
| 2026-03-18 |
0.0970 USDT |
853,747,115.3788 DOGE |
0.1002 USDT |
0.0933 USDT |
0.1019 USDT |
0.0953 USDT |
| 2026-03-17 |
0.1009 USDT |
880,638,847.2308 DOGE |
0.1030 USDT |
0.0983 USDT |
0.1045 USDT |
0.1001 USDT |
| 2026-03-16 |
0.1009 USDT |
1,235,931,770.7750 DOGE |
0.0974 USDT |
0.0971 USDT |
0.1037 USDT |
0.1030 USDT |
| 2026-03-15 |
0.0961 USDT |
439,923,660.9199 DOGE |
0.0961 USDT |
0.0945 USDT |
0.0981 USDT |
0.0974 USDT |
| 2026-03-14 |
0.0952 USDT |
326,360,342.8307 DOGE |
0.0960 USDT |
0.0940 USDT |
0.0964 USDT |
0.0960 USDT |
| 2026-03-13 |
0.0983 USDT |
1,295,651,536.0404 DOGE |
0.0947 USDT |
0.0946 USDT |
0.1020 USDT |
0.0960 USDT |
| 2026-03-12 |
0.0939 USDT |
565,839,227.9366 DOGE |
0.0929 USDT |
0.0918 USDT |
0.0959 USDT |
0.0948 USDT |
| 2026-03-11 |
0.0929 USDT |
781,190,521.4160 DOGE |
0.0945 USDT |
0.0912 USDT |
0.0949 USDT |
0.0929 USDT |
| 2026-03-10 |
0.0959 USDT |
1,090,394,001.9372 DOGE |
0.0905 USDT |
0.0903 USDT |
0.1004 USDT |
0.0945 USDT |
| 2026-03-09 |
0.0909 USDT |
679,847,672.8926 DOGE |
0.0892 USDT |
0.0890 USDT |
0.0928 USDT |
0.0905 USDT |
| 2026-03-08 |
0.0894 USDT |
99,751,323.2355 DOGE |
0.0900 USDT |
0.0888 USDT |
0.0902 USDT |
0.0893 USDT |
| 2026-03-07 |
0.0904 USDT |
250,996,753.1947 DOGE |
0.0913 USDT |
0.0892 USDT |
0.0921 USDT |
0.0899 USDT |
| 2026-03-06 |
0.0919 USDT |
595,856,245.3027 DOGE |
0.0936 USDT |
0.0900 USDT |
0.0944 USDT |
0.0913 USDT |
| 2026-03-05 |
0.0958 USDT |
749,314,587.8599 DOGE |
0.0989 USDT |
0.0927 USDT |
0.0992 USDT |
0.0936 USDT |
| 2026-03-04 |
0.0967 USDT |
1,565,795,907.1923 DOGE |
0.0900 USDT |
0.0886 USDT |
0.1043 USDT |
0.0989 USDT |
| 2026-03-03 |
0.0906 USDT |
805,001,973.8521 DOGE |
0.0936 USDT |
0.0885 USDT |
0.0939 USDT |
0.0900 USDT |
| 2026-03-02 |
0.0942 USDT |
717,984,356.3669 DOGE |
0.0919 USDT |
0.0908 USDT |
0.0977 USDT |
0.0936 USDT |
| 2026-03-01 |
0.0942 USDT |
690,187,462.5698 DOGE |
0.0941 USDT |
0.0906 USDT |
0.0979 USDT |
0.0919 USDT |
| 2026-02-28 |
0.0908 USDT |
980,247,623.0807 DOGE |
0.0934 USDT |
0.0877 USDT |
0.0950 USDT |
0.0940 USDT |
| 2026-02-27 |
0.0956 USDT |
466,524,030.8991 DOGE |
0.0970 USDT |
0.0919 USDT |
0.0991 USDT |
0.0934 USDT |
| 2026-02-26 |
0.0986 USDT |
618,048,638.1631 DOGE |
0.1009 USDT |
0.0954 USDT |
0.1017 USDT |
0.0970 USDT |
| 2026-02-25 |
0.0991 USDT |
1,019,108,125.5528 DOGE |
0.0914 USDT |
0.0909 USDT |
0.1063 USDT |
0.1009 USDT |
| 2026-02-24 |
0.0916 USDT |
371,285,579.0566 DOGE |
0.0927 USDT |
0.0899 USDT |
0.0936 USDT |
0.0914 USDT |
| 2026-02-23 |
0.0942 USDT |
575,550,245.6331 DOGE |
0.0956 USDT |
0.0915 USDT |
0.0976 USDT |
0.0927 USDT |
| 2026-02-22 |
0.0963 USDT |
250,673,785.7557 DOGE |
0.0984 USDT |
0.0946 USDT |
0.0986 USDT |
0.0956 USDT |
| 2026-02-21 |
0.0999 USDT |
219,116,925.9563 DOGE |
0.1001 USDT |
0.0984 USDT |
0.1010 USDT |
0.0984 USDT |