Crypto exchange OKEx

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on OKEx: DOGE-USDT
123...1516
Date Price Volume Open Low High Close
2021-09-17 0.2413 USDT 524,497,990.8864 DOGE 0.2410 USDT 0.2328 USDT 0.2600 USDT 0.2416 USDT
2021-09-16 0.2433 USDT 220,407,655.9529 DOGE 0.2457 USDT 0.2356 USDT 0.2482 USDT 0.2410 USDT
2021-09-15 0.2433 USDT 211,843,255.4614 DOGE 0.2408 USDT 0.2370 USDT 0.2467 USDT 0.2457 USDT
2021-09-14 0.2370 USDT 207,287,432.9737 DOGE 0.2331 USDT 0.2324 USDT 0.2412 USDT 0.2408 USDT
2021-09-13 0.2393 USDT 620,399,251.9145 DOGE 0.2454 USDT 0.2282 USDT 0.2551 USDT 0.2331 USDT
2021-09-12 0.2451 USDT 208,795,341.5832 DOGE 0.2448 USDT 0.2387 USDT 0.2480 USDT 0.2454 USDT
2021-09-11 0.2442 USDT 288,947,523.5393 DOGE 0.2435 USDT 0.2346 USDT 0.2479 USDT 0.2448 USDT
2021-09-10 0.2499 USDT 426,261,368.3627 DOGE 0.2562 USDT 0.2362 USDT 0.2619 USDT 0.2436 USDT
2021-09-09 0.2544 USDT 553,349,147.9205 DOGE 0.2527 USDT 0.2484 USDT 0.2634 USDT 0.2562 USDT
2021-09-08 0.2521 USDT 1,101,168,636.1974 DOGE 0.2516 USDT 0.2333 USDT 0.2732 USDT 0.2527 USDT
2021-09-07 0.2795 USDT 1,203,889,916.0478 DOGE 0.3073 USDT 0.2066 USDT 0.3118 USDT 0.2516 USDT
2021-09-06 0.3053 USDT 616,980,317.5062 DOGE 0.3032 USDT 0.2997 USDT 0.3200 USDT 0.3073 USDT
2021-09-05 0.3036 USDT 436,035,835.6780 DOGE 0.3041 USDT 0.2954 USDT 0.3081 USDT 0.3032 USDT
2021-09-04 0.3025 USDT 395,357,717.1138 DOGE 0.3010 USDT 0.2915 USDT 0.3087 USDT 0.3041 USDT
2021-09-03 0.2983 USDT 446,303,560.3502 DOGE 0.2956 USDT 0.2868 USDT 0.3048 USDT 0.3010 USDT
2021-09-02 0.2883 USDT 677,200,608.8633 DOGE 0.2809 USDT 0.2801 USDT 0.3094 USDT 0.2956 USDT
2021-09-01 0.2797 USDT 345,282,122.9994 DOGE 0.2784 USDT 0.2728 USDT 0.2859 USDT 0.2810 USDT
2021-08-31 0.2776 USDT 329,986,994.2263 DOGE 0.2767 USDT 0.2697 USDT 0.2817 USDT 0.2784 USDT
2021-08-30 0.2779 USDT 387,079,777.7709 DOGE 0.2791 USDT 0.2712 USDT 0.2903 USDT 0.2767 USDT
2021-08-29 0.2824 USDT 304,794,521.6727 DOGE 0.2858 USDT 0.2764 USDT 0.2917 USDT 0.2791 USDT
2021-08-28 0.2853 USDT 401,280,910.6928 DOGE 0.2848 USDT 0.2819 USDT 0.2994 USDT 0.2857 USDT
2021-08-27 0.2775 USDT 636,275,851.8277 DOGE 0.2702 USDT 0.2597 USDT 0.2879 USDT 0.2848 USDT
2021-08-26 0.2814 USDT 829,409,722.2397 DOGE 0.2927 USDT 0.2686 USDT 0.2963 USDT 0.2702 USDT
2021-08-25 0.2930 USDT 818,590,823.6541 DOGE 0.2933 USDT 0.2753 USDT 0.3001 USDT 0.2926 USDT
2021-08-24 0.3054 USDT 445,339,733.3026 DOGE 0.3174 USDT 0.2920 USDT 0.3218 USDT 0.2934 USDT
2021-08-23 0.3144 USDT 526,617,358.2279 DOGE 0.3113 USDT 0.3049 USDT 0.3280 USDT 0.3175 USDT
2021-08-22 0.3167 USDT 466,563,216.8777 DOGE 0.3222 USDT 0.3054 USDT 0.3262 USDT 0.3112 USDT
2021-08-21 0.3263 USDT 570,356,174.2902 DOGE 0.3304 USDT 0.3141 USDT 0.3317 USDT 0.3221 USDT
2021-08-20 0.3188 USDT 902,205,694.0134 DOGE 0.3073 USDT 0.2997 USDT 0.3338 USDT 0.3304 USDT
2021-08-19 0.3130 USDT 1,471,747,340.1688 DOGE 0.3186 USDT 0.2935 USDT 0.3255 USDT 0.3073 USDT
2021-08-18 0.3180 USDT 1,791,082,600.5621 DOGE 0.3175 USDT 0.2771 USDT 0.3243 USDT 0.3186 USDT
2021-08-17 0.3263 USDT 1,699,108,591.8137 DOGE 0.3351 USDT 0.3057 USDT 0.3409 USDT 0.3176 USDT
2021-08-16 0.3210 USDT 1,969,576,352.3315 DOGE 0.3070 USDT 0.2993 USDT 0.3528 USDT 0.3350 USDT
2021-08-15 0.2987 USDT 1,366,237,491.2997 DOGE 0.2905 USDT 0.2813 USDT 0.3123 USDT 0.3069 USDT
2021-08-14 0.2816 USDT 1,184,617,957.6552 DOGE 0.2727 USDT 0.2715 USDT 0.2986 USDT 0.2905 USDT
2021-08-13 0.2665 USDT 1,219,661,049.2851 DOGE 0.2603 USDT 0.2516 USDT 0.2829 USDT 0.2727 USDT
2021-08-12 0.2682 USDT 1,673,149,300.5587 DOGE 0.2761 USDT 0.2540 USDT 0.2948 USDT 0.2603 USDT
2021-08-11 0.2637 USDT 1,205,612,179.0464 DOGE 0.2513 USDT 0.2451 USDT 0.2815 USDT 0.2760 USDT
2021-08-10 0.2535 USDT 1,118,246,415.3791 DOGE 0.2558 USDT 0.2453 USDT 0.2664 USDT 0.2512 USDT
2021-08-09 0.2526 USDT 1,577,138,846.3571 DOGE 0.2494 USDT 0.2305 USDT 0.2630 USDT 0.2558 USDT
2021-08-08 0.2437 USDT 2,530,384,240.1122 DOGE 0.2379 USDT 0.2302 USDT 0.2836 USDT 0.2495 USDT
2021-08-07 0.2212 USDT 1,390,858,476.9493 DOGE 0.2046 USDT 0.2036 USDT 0.2463 USDT 0.2378 USDT
2021-08-06 0.2014 USDT 326,261,158.8084 DOGE 0.1983 USDT 0.1982 USDT 0.2053 USDT 0.2045 USDT
2021-08-05 0.1993 USDT 347,275,636.2734 DOGE 0.2002 USDT 0.1943 USDT 0.2032 USDT 0.1983 USDT
2021-08-04 0.1983 USDT 387,012,193.1199 DOGE 0.1964 USDT 0.1934 USDT 0.2011 USDT 0.2002 USDT
2021-08-03 0.2007 USDT 385,131,277.9682 DOGE 0.2049 USDT 0.1935 USDT 0.2063 USDT 0.1964 USDT
2021-08-02 0.2076 USDT 528,591,105.5266 DOGE 0.2104 USDT 0.2007 USDT 0.2125 USDT 0.2049 USDT
2021-08-01 0.2088 USDT 515,015,161.7909 DOGE 0.2072 USDT 0.2061 USDT 0.2178 USDT 0.2103 USDT
2021-07-31 0.2041 USDT 492,507,274.1846 DOGE 0.2009 USDT 0.1997 USDT 0.2145 USDT 0.2072 USDT
2021-07-30 0.2025 USDT 399,866,710.3926 DOGE 0.2041 USDT 0.1959 USDT 0.2107 USDT 0.2009 USDT
123...1516