Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-11 |
0.0705 USDT |
269,740,839.5021 DOGE |
0.0697 USDT |
0.0696 USDT |
0.0713 USDT |
0.0708 USDT |
| 2026-08-10 |
0.0698 USDT |
696,777,420.0967 DOGE |
0.0693 USDT |
0.0691 USDT |
0.0702 USDT |
0.0697 USDT |
| 2026-08-09 |
0.0702 USDT |
169,087,972.6094 DOGE |
0.0704 USDT |
0.0692 USDT |
0.0710 USDT |
0.0694 USDT |
| 2026-08-08 |
0.0707 USDT |
175,273,110.4377 DOGE |
0.0696 USDT |
0.0696 USDT |
0.0716 USDT |
0.0704 USDT |
| 2026-08-07 |
0.0696 USDT |
215,971,609.0918 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0704 USDT |
0.0696 USDT |
| 2026-08-06 |
0.0692 USDT |
215,432,376.8464 DOGE |
0.0701 USDT |
0.0682 USDT |
0.0702 USDT |
0.0691 USDT |
| 2026-08-05 |
0.0700 USDT |
237,496,015.3734 DOGE |
0.0701 USDT |
0.0693 USDT |
0.0706 USDT |
0.0701 USDT |
| 2026-08-04 |
0.0703 USDT |
211,290,306.4746 DOGE |
0.0702 USDT |
0.0698 USDT |
0.0707 USDT |
0.0701 USDT |
| 2026-08-03 |
0.0699 USDT |
226,584,218.4775 DOGE |
0.0708 USDT |
0.0690 USDT |
0.0709 USDT |
0.0702 USDT |
| 2026-08-02 |
0.0704 USDT |
222,699,502.0474 DOGE |
0.0692 USDT |
0.0691 USDT |
0.0715 USDT |
0.0708 USDT |
| 2026-08-01 |
0.0693 USDT |
255,609,895.8522 DOGE |
0.0696 USDT |
0.0676 USDT |
0.0703 USDT |
0.0692 USDT |
| 2026-07-31 |
0.0697 USDT |
377,124,556.3533 DOGE |
0.0706 USDT |
0.0685 USDT |
0.0710 USDT |
0.0696 USDT |
| 2026-07-30 |
0.0704 USDT |
200,605,993.8558 DOGE |
0.0702 USDT |
0.0696 USDT |
0.0711 USDT |
0.0706 USDT |
| 2026-07-29 |
0.0707 USDT |
79,244,113.1087 DOGE |
0.0709 USDT |
0.0700 USDT |
0.0712 USDT |
0.0708 USDT |
| 2026-07-28 |
0.0702 USDT |
280,386,568.0288 DOGE |
0.0704 USDT |
0.0692 USDT |
0.0714 USDT |
0.0709 USDT |
| 2026-07-27 |
0.0722 USDT |
314,294,560.5624 DOGE |
0.0734 USDT |
0.0701 USDT |
0.0735 USDT |
0.0704 USDT |
| 2026-07-26 |
0.0730 USDT |
345,199,941.0417 DOGE |
0.0717 USDT |
0.0716 USDT |
0.0740 USDT |
0.0734 USDT |
| 2026-07-25 |
0.0717 USDT |
420,782,439.9057 DOGE |
0.0696 USDT |
0.0692 USDT |
0.0737 USDT |
0.0717 USDT |
| 2026-07-24 |
0.0692 USDT |
360,374,026.4347 DOGE |
0.0692 USDT |
0.0682 USDT |
0.0702 USDT |
0.0696 USDT |
| 2026-07-23 |
0.0703 USDT |
491,886,469.7718 DOGE |
0.0730 USDT |
0.0684 USDT |
0.0732 USDT |
0.0692 USDT |
| 2026-07-22 |
0.0728 USDT |
257,769,246.4917 DOGE |
0.0734 USDT |
0.0720 USDT |
0.0739 USDT |
0.0730 USDT |
| 2026-07-21 |
0.0732 USDT |
337,311,229.8117 DOGE |
0.0722 USDT |
0.0719 USDT |
0.0738 USDT |
0.0734 USDT |
| 2026-07-20 |
0.0725 USDT |
365,729,656.1279 DOGE |
0.0724 USDT |
0.0711 USDT |
0.0736 USDT |
0.0722 USDT |
| 2026-07-19 |
0.0724 USDT |
107,198,911.4614 DOGE |
0.0725 USDT |
0.0717 USDT |
0.0729 USDT |
0.0724 USDT |
| 2026-07-18 |
0.0723 USDT |
110,810,104.7312 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0728 USDT |
0.0725 USDT |
| 2026-07-17 |
0.0720 USDT |
238,029,300.4863 DOGE |
0.0724 USDT |
0.0710 USDT |
0.0730 USDT |
0.0726 USDT |
| 2026-07-16 |
0.0736 USDT |
129,138,981.0530 DOGE |
0.0741 USDT |
0.0726 USDT |
0.0745 USDT |
0.0733 USDT |
| 2026-07-15 |
0.0743 USDT |
289,669,195.3100 DOGE |
0.0745 USDT |
0.0733 USDT |
0.0753 USDT |
0.0741 USDT |
| 2026-07-14 |
0.0737 USDT |
368,429,846.2233 DOGE |
0.0720 USDT |
0.0714 USDT |
0.0754 USDT |
0.0745 USDT |
| 2026-07-13 |
0.0721 USDT |
243,708,542.1814 DOGE |
0.0727 USDT |
0.0709 USDT |
0.0742 USDT |
0.0720 USDT |
| 2026-07-12 |
0.0731 USDT |
175,128,652.7456 DOGE |
0.0732 USDT |
0.0723 USDT |
0.0739 USDT |
0.0727 USDT |
| 2026-07-11 |
0.0746 USDT |
177,863,970.7632 DOGE |
0.0741 USDT |
0.0732 USDT |
0.0756 USDT |
0.0732 USDT |
| 2026-07-10 |
0.0740 USDT |
261,792,368.3493 DOGE |
0.0729 USDT |
0.0727 USDT |
0.0747 USDT |
0.0741 USDT |
| 2026-07-09 |
0.0727 USDT |
204,745,522.7990 DOGE |
0.0724 USDT |
0.0720 USDT |
0.0736 USDT |
0.0729 USDT |
| 2026-07-08 |
0.0722 USDT |
366,448,644.7697 DOGE |
0.0742 USDT |
0.0710 USDT |
0.0745 USDT |
0.0724 USDT |
| 2026-07-07 |
0.0750 USDT |
339,011,257.7076 DOGE |
0.0767 USDT |
0.0736 USDT |
0.0770 USDT |
0.0742 USDT |
| 2026-07-06 |
0.0766 USDT |
377,571,502.2125 DOGE |
0.0779 USDT |
0.0744 USDT |
0.0784 USDT |
0.0767 USDT |
| 2026-07-05 |
0.0763 USDT |
143,082,673.2346 DOGE |
0.0777 USDT |
0.0756 USDT |
0.0777 USDT |
0.0757 USDT |
| 2026-07-04 |
0.0777 USDT |
283,895,880.1936 DOGE |
0.0776 USDT |
0.0766 USDT |
0.0794 USDT |
0.0777 USDT |
| 2026-07-03 |
0.0762 USDT |
407,571,940.5254 DOGE |
0.0742 USDT |
0.0740 USDT |
0.0785 USDT |
0.0776 USDT |
| 2026-07-02 |
0.0738 USDT |
350,985,436.4775 DOGE |
0.0722 USDT |
0.0717 USDT |
0.0756 USDT |
0.0742 USDT |
| 2026-07-01 |
0.0723 USDT |
302,494,995.1988 DOGE |
0.0721 USDT |
0.0705 USDT |
0.0740 USDT |
0.0722 USDT |
| 2026-06-30 |
0.0713 USDT |
333,221,484.1633 DOGE |
0.0734 USDT |
0.0695 USDT |
0.0736 USDT |
0.0721 USDT |
| 2026-06-29 |
0.0730 USDT |
251,411,809.4234 DOGE |
0.0732 USDT |
0.0720 USDT |
0.0743 USDT |
0.0734 USDT |
| 2026-06-28 |
0.0735 USDT |
138,318,604.2731 DOGE |
0.0745 USDT |
0.0722 USDT |
0.0747 USDT |
0.0732 USDT |
| 2026-06-27 |
0.0755 USDT |
150,867,005.4256 DOGE |
0.0758 USDT |
0.0741 USDT |
0.0764 USDT |
0.0745 USDT |
| 2026-06-26 |
0.0742 USDT |
380,612,259.0360 DOGE |
0.0749 USDT |
0.0721 USDT |
0.0762 USDT |
0.0758 USDT |
| 2026-06-25 |
0.0745 USDT |
448,967,095.0548 DOGE |
0.0762 USDT |
0.0714 USDT |
0.0775 USDT |
0.0749 USDT |
| 2026-06-24 |
0.0759 USDT |
526,766,638.0769 DOGE |
0.0789 USDT |
0.0728 USDT |
0.0798 USDT |
0.0761 USDT |
| 2026-06-23 |
0.0797 USDT |
339,835,670.8485 DOGE |
0.0825 USDT |
0.0783 USDT |
0.0827 USDT |
0.0789 USDT |