Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.3263 USDC |
11,918,335.8200 DOGE |
0.3421 USDC |
0.3143 USDC |
0.3467 USDC |
0.3208 USDC |
| 2025-01-08 |
0.3435 USDC |
16,282,547.0000 DOGE |
0.3479 USDC |
0.3243 USDC |
0.3554 USDC |
0.3422 USDC |
| 2025-01-07 |
0.3688 USDC |
16,670,770.9100 DOGE |
0.3875 USDC |
0.3472 USDC |
0.3983 USDC |
0.3479 USDC |
| 2025-01-06 |
0.3876 USDC |
23,288,037.2900 DOGE |
0.3824 USDC |
0.3760 USDC |
0.3955 USDC |
0.3880 USDC |
| 2025-01-05 |
0.3850 USDC |
5,293,010.1800 DOGE |
0.3950 USDC |
0.3752 USDC |
0.3977 USDC |
0.3820 USDC |
| 2025-01-04 |
0.3872 USDC |
8,519,436.6100 DOGE |
0.3798 USDC |
0.3765 USDC |
0.3987 USDC |
0.3946 USDC |
| 2025-01-03 |
0.3594 USDC |
21,988,673.1300 DOGE |
0.3387 USDC |
0.3357 USDC |
0.3890 USDC |
0.3795 USDC |
| 2025-01-02 |
0.3357 USDC |
7,417,640.0100 DOGE |
0.3246 USDC |
0.3240 USDC |
0.3446 USDC |
0.3386 USDC |
| 2025-01-01 |
0.3174 USDC |
2,241,984.3700 DOGE |
0.3153 USDC |
0.3114 USDC |
0.3267 USDC |
0.3243 USDC |
| 2024-12-31 |
0.3177 USDC |
4,032,381.7400 DOGE |
0.3133 USDC |
0.3089 USDC |
0.3285 USDC |
0.3154 USDC |
| 2024-12-30 |
0.3167 USDC |
4,096,108.4500 DOGE |
0.3135 USDC |
0.3061 USDC |
0.3227 USDC |
0.3137 USDC |
| 2024-12-29 |
0.3219 USDC |
3,327,882.3600 DOGE |
0.3238 USDC |
0.3114 USDC |
0.3291 USDC |
0.3137 USDC |
| 2024-12-28 |
0.3175 USDC |
2,449,429.0000 DOGE |
0.3116 USDC |
0.3109 USDC |
0.3268 USDC |
0.3240 USDC |
| 2024-12-27 |
0.3163 USDC |
3,301,290.0900 DOGE |
0.3125 USDC |
0.3085 USDC |
0.3244 USDC |
0.3114 USDC |
| 2024-12-26 |
0.3202 USDC |
5,324,728.7400 DOGE |
0.3345 USDC |
0.3082 USDC |
0.3376 USDC |
0.3119 USDC |
| 2024-12-25 |
0.3330 USDC |
4,101,915.6800 DOGE |
0.3364 USDC |
0.3263 USDC |
0.3418 USDC |
0.3341 USDC |
| 2024-12-24 |
0.3281 USDC |
5,675,461.8500 DOGE |
0.3245 USDC |
0.3158 USDC |
0.3401 USDC |
0.3369 USDC |
| 2024-12-23 |
0.3135 USDC |
5,490,840.1900 DOGE |
0.3121 USDC |
0.3027 USDC |
0.3283 USDC |
0.3245 USDC |
| 2024-12-22 |
0.3153 USDC |
6,376,971.3100 DOGE |
0.3204 USDC |
0.3047 USDC |
0.3241 USDC |
0.3125 USDC |
| 2024-12-21 |
0.3298 USDC |
13,123,829.3800 DOGE |
0.3175 USDC |
0.3140 USDC |
0.3499 USDC |
0.3201 USDC |
| 2024-12-20 |
0.3009 USDC |
28,098,827.0900 DOGE |
0.3141 USDC |
0.2618 USDC |
0.3285 USDC |
0.3179 USDC |
| 2024-12-19 |
0.3405 USDC |
34,234,175.2800 DOGE |
0.3579 USDC |
0.2997 USDC |
0.3671 USDC |
0.3140 USDC |
| 2024-12-18 |
0.3741 USDC |
13,330,491.9000 DOGE |
0.3943 USDC |
0.3454 USDC |
0.3964 USDC |
0.3587 USDC |
| 2024-12-17 |
0.4003 USDC |
11,081,514.9000 DOGE |
0.4021 USDC |
0.3911 USDC |
0.4102 USDC |
0.3942 USDC |
| 2024-12-16 |
0.4035 USDC |
8,253,015.0000 DOGE |
0.4066 USDC |
0.3923 USDC |
0.4148 USDC |
0.4020 USDC |
| 2024-12-15 |
0.4014 USDC |
4,765,271.1600 DOGE |
0.3979 USDC |
0.3925 USDC |
0.4112 USDC |
0.4064 USDC |
| 2024-12-14 |
0.3994 USDC |
5,751,451.0400 DOGE |
0.4089 USDC |
0.3874 USDC |
0.4141 USDC |
0.3985 USDC |
| 2024-12-13 |
0.4054 USDC |
8,657,988.8000 DOGE |
0.4062 USDC |
0.3994 USDC |
0.4122 USDC |
0.4091 USDC |
| 2024-12-12 |
0.4129 USDC |
8,893,776.5300 DOGE |
0.4144 USDC |
0.4013 USDC |
0.4242 USDC |
0.4063 USDC |
| 2024-12-11 |
0.4006 USDC |
7,854,310.5400 DOGE |
0.3941 USDC |
0.3755 USDC |
0.4196 USDC |
0.4142 USDC |
| 2024-12-10 |
0.3941 USDC |
23,746,685.0900 DOGE |
0.4141 USDC |
0.3656 USDC |
0.4229 USDC |
0.3946 USDC |
| 2024-12-09 |
0.4237 USDC |
26,783,628.6500 DOGE |
0.4668 USDC |
0.3699 USDC |
0.4673 USDC |
0.4143 USDC |
| 2024-12-08 |
0.4643 USDC |
13,056,417.3000 DOGE |
0.4532 USDC |
0.4466 USDC |
0.4846 USDC |
0.4671 USDC |
| 2024-12-07 |
0.4531 USDC |
23,861,800.3900 DOGE |
0.4355 USDC |
0.4313 USDC |
0.4667 USDC |
0.4534 USDC |
| 2024-12-06 |
0.4338 USDC |
9,182,166.2600 DOGE |
0.4274 USDC |
0.4203 USDC |
0.4422 USDC |
0.4354 USDC |
| 2024-12-05 |
0.4443 USDC |
34,831,325.2600 DOGE |
0.4334 USDC |
0.4077 USDC |
0.4669 USDC |
0.4280 USDC |
| 2024-12-04 |
0.4194 USDC |
9,138,503.5600 DOGE |
0.4067 USDC |
0.4003 USDC |
0.4375 USDC |
0.4335 USDC |
| 2024-12-03 |
0.4082 USDC |
10,468,065.5400 DOGE |
0.4247 USDC |
0.3882 USDC |
0.4298 USDC |
0.4066 USDC |
| 2024-12-02 |
0.4252 USDC |
14,198,212.6900 DOGE |
0.4407 USDC |
0.4002 USDC |
0.4637 USDC |
0.4251 USDC |
| 2024-12-01 |
0.4326 USDC |
8,247,633.5600 DOGE |
0.4219 USDC |
0.4168 USDC |
0.4500 USDC |
0.4408 USDC |
| 2024-11-30 |
0.4250 USDC |
6,444,405.1300 DOGE |
0.4265 USDC |
0.4140 USDC |
0.4358 USDC |
0.4218 USDC |
| 2024-11-29 |
0.4178 USDC |
7,998,885.0800 DOGE |
0.4019 USDC |
0.3990 USDC |
0.4377 USDC |
0.4262 USDC |
| 2024-11-28 |
0.4045 USDC |
8,038,486.7100 DOGE |
0.4020 USDC |
0.3914 USDC |
0.4292 USDC |
0.4016 USDC |
| 2024-11-27 |
0.3965 USDC |
7,904,716.1900 DOGE |
0.3867 USDC |
0.3803 USDC |
0.4082 USDC |
0.4017 USDC |
| 2024-11-26 |
0.3858 USDC |
13,817,498.8100 DOGE |
0.3924 USDC |
0.3647 USDC |
0.4088 USDC |
0.3871 USDC |
| 2024-11-25 |
0.4123 USDC |
12,340,054.2000 DOGE |
0.4310 USDC |
0.3810 USDC |
0.4379 USDC |
0.3925 USDC |
| 2024-11-24 |
0.4265 USDC |
16,821,844.5900 DOGE |
0.4306 USDC |
0.4000 USDC |
0.4539 USDC |
0.4305 USDC |
| 2024-11-23 |
0.4444 USDC |
24,724,448.3100 DOGE |
0.4131 USDC |
0.4045 USDC |
0.4802 USDC |
0.4305 USDC |
| 2024-11-22 |
0.4001 USDC |
29,382,748.7800 DOGE |
0.3870 USDC |
0.3813 USDC |
0.4205 USDC |
0.4132 USDC |
| 2024-11-21 |
0.3839 USDC |
13,031,069.8500 DOGE |
0.3782 USDC |
0.3693 USDC |
0.3957 USDC |
0.3870 USDC |