Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-02 |
0.0815 USDC |
4,100,296.6600 DOGE |
0.0817 USDC |
0.0802 USDC |
0.0820 USDC |
0.0817 USDC |
| 2026-09-01 |
0.0825 USDC |
9,353,328.8000 DOGE |
0.0828 USDC |
0.0808 USDC |
0.0839 USDC |
0.0816 USDC |
| 2026-08-31 |
0.0828 USDC |
7,298,908.1900 DOGE |
0.0819 USDC |
0.0815 USDC |
0.0839 USDC |
0.0828 USDC |
| 2026-08-30 |
0.0845 USDC |
5,217,643.5600 DOGE |
0.0852 USDC |
0.0808 USDC |
0.0864 USDC |
0.0822 USDC |
| 2026-08-29 |
0.0849 USDC |
1,246,821.8000 DOGE |
0.0852 USDC |
0.0842 USDC |
0.0857 USDC |
0.0853 USDC |
| 2026-08-28 |
0.0866 USDC |
5,931,204.8900 DOGE |
0.0892 USDC |
0.0839 USDC |
0.0903 USDC |
0.0851 USDC |
| 2026-08-27 |
0.0885 USDC |
4,090,744.6600 DOGE |
0.0876 USDC |
0.0863 USDC |
0.0900 USDC |
0.0891 USDC |
| 2026-08-26 |
0.0860 USDC |
2,997,987.9000 DOGE |
0.0857 USDC |
0.0838 USDC |
0.0878 USDC |
0.0876 USDC |
| 2026-08-25 |
0.0897 USDC |
9,583,013.3800 DOGE |
0.0901 USDC |
0.0849 USDC |
0.0930 USDC |
0.0856 USDC |
| 2026-08-24 |
0.0909 USDC |
11,594,167.3400 DOGE |
0.0933 USDC |
0.0880 USDC |
0.0936 USDC |
0.0902 USDC |
| 2026-08-23 |
0.0921 USDC |
10,295,654.8000 DOGE |
0.0920 USDC |
0.0887 USDC |
0.0945 USDC |
0.0936 USDC |
| 2026-08-22 |
0.0926 USDC |
17,301,131.5000 DOGE |
0.0915 USDC |
0.0821 USDC |
0.1008 USDC |
0.0920 USDC |
| 2026-08-21 |
0.0858 USDC |
15,463,212.1100 DOGE |
0.0805 USDC |
0.0804 USDC |
0.0946 USDC |
0.0915 USDC |
| 2026-08-20 |
0.0787 USDC |
18,567,888.1300 DOGE |
0.0750 USDC |
0.0744 USDC |
0.0835 USDC |
0.0802 USDC |
| 2026-08-19 |
0.0734 USDC |
13,979,596.2000 DOGE |
0.0700 USDC |
0.0699 USDC |
0.0764 USDC |
0.0750 USDC |
| 2026-08-18 |
0.0700 USDC |
2,804,071.3700 DOGE |
0.0703 USDC |
0.0696 USDC |
0.0705 USDC |
0.0703 USDC |
| 2026-08-17 |
0.0702 USDC |
3,933,577.3500 DOGE |
0.0696 USDC |
0.0695 USDC |
0.0705 USDC |
0.0702 USDC |
| 2026-08-16 |
0.0697 USDC |
820,135.0100 DOGE |
0.0695 USDC |
0.0695 USDC |
0.0699 USDC |
0.0697 USDC |
| 2026-08-15 |
0.0700 USDC |
1,279,812.4600 DOGE |
0.0701 USDC |
0.0695 USDC |
0.0705 USDC |
0.0696 USDC |
| 2026-08-14 |
0.0697 USDC |
2,332,120.7700 DOGE |
0.0701 USDC |
0.0692 USDC |
0.0703 USDC |
0.0701 USDC |
| 2026-08-13 |
0.0701 USDC |
2,141,324.6100 DOGE |
0.0697 USDC |
0.0695 USDC |
0.0707 USDC |
0.0700 USDC |
| 2026-08-12 |
0.0713 USDC |
2,309,204.5000 DOGE |
0.0719 USDC |
0.0703 USDC |
0.0724 USDC |
0.0708 USDC |
| 2026-08-11 |
0.0712 USDC |
6,807,370.0400 DOGE |
0.0696 USDC |
0.0696 USDC |
0.0731 USDC |
0.0719 USDC |
| 2026-08-10 |
0.0697 USDC |
50,618,386.4500 DOGE |
0.0692 USDC |
0.0691 USDC |
0.0701 USDC |
0.0697 USDC |
| 2026-08-09 |
0.0701 USDC |
859,659.8200 DOGE |
0.0704 USDC |
0.0698 USDC |
0.0705 USDC |
0.0702 USDC |
| 2026-08-08 |
0.0708 USDC |
3,759,118.3100 DOGE |
0.0696 USDC |
0.0695 USDC |
0.0715 USDC |
0.0704 USDC |
| 2026-08-07 |
0.0695 USDC |
3,420,473.3000 DOGE |
0.0691 USDC |
0.0688 USDC |
0.0702 USDC |
0.0697 USDC |
| 2026-08-06 |
0.0691 USDC |
5,137,384.5300 DOGE |
0.0700 USDC |
0.0682 USDC |
0.0701 USDC |
0.0689 USDC |
| 2026-08-05 |
0.0698 USDC |
3,606,964.3500 DOGE |
0.0700 USDC |
0.0693 USDC |
0.0704 USDC |
0.0702 USDC |
| 2026-08-04 |
0.0702 USDC |
3,940,864.7800 DOGE |
0.0702 USDC |
0.0698 USDC |
0.0706 USDC |
0.0701 USDC |
| 2026-08-03 |
0.0700 USDC |
2,302,377.1600 DOGE |
0.0708 USDC |
0.0690 USDC |
0.0708 USDC |
0.0702 USDC |
| 2026-08-02 |
0.0706 USDC |
1,409,683.6900 DOGE |
0.0692 USDC |
0.0692 USDC |
0.0714 USDC |
0.0707 USDC |
| 2026-08-01 |
0.0692 USDC |
2,174,147.5100 DOGE |
0.0696 USDC |
0.0677 USDC |
0.0702 USDC |
0.0689 USDC |
| 2026-07-31 |
0.0694 USDC |
5,775,318.9100 DOGE |
0.0705 USDC |
0.0685 USDC |
0.0710 USDC |
0.0696 USDC |
| 2026-07-30 |
0.0703 USDC |
1,212,704.1900 DOGE |
0.0702 USDC |
0.0696 USDC |
0.0710 USDC |
0.0705 USDC |
| 2026-07-29 |
0.0706 USDC |
984,024.5200 DOGE |
0.0708 USDC |
0.0699 USDC |
0.0711 USDC |
0.0707 USDC |
| 2026-07-28 |
0.0703 USDC |
3,446,206.9100 DOGE |
0.0703 USDC |
0.0692 USDC |
0.0714 USDC |
0.0708 USDC |
| 2026-07-27 |
0.0723 USDC |
2,099,053.4600 DOGE |
0.0733 USDC |
0.0701 USDC |
0.0734 USDC |
0.0703 USDC |
| 2026-07-26 |
0.0721 USDC |
89,894.9200 DOGE |
0.0716 USDC |
0.0716 USDC |
0.0727 USDC |
0.0725 USDC |
| 2026-07-25 |
0.0717 USDC |
5,159,975.8700 DOGE |
0.0695 USDC |
0.0692 USDC |
0.0736 USDC |
0.0717 USDC |
| 2026-07-24 |
0.0692 USDC |
3,610,352.9100 DOGE |
0.0692 USDC |
0.0682 USDC |
0.0701 USDC |
0.0695 USDC |
| 2026-07-23 |
0.0706 USDC |
4,348,650.1000 DOGE |
0.0730 USDC |
0.0684 USDC |
0.0731 USDC |
0.0691 USDC |
| 2026-07-22 |
0.0728 USDC |
882,948.6700 DOGE |
0.0734 USDC |
0.0721 USDC |
0.0738 USDC |
0.0724 USDC |
| 2026-07-21 |
0.0733 USDC |
4,007,908.5200 DOGE |
0.0721 USDC |
0.0719 USDC |
0.0738 USDC |
0.0733 USDC |
| 2026-07-20 |
0.0725 USDC |
3,718,627.2700 DOGE |
0.0723 USDC |
0.0711 USDC |
0.0735 USDC |
0.0722 USDC |
| 2026-07-19 |
0.0723 USDC |
207,994.2200 DOGE |
0.0725 USDC |
0.0720 USDC |
0.0727 USDC |
0.0724 USDC |
| 2026-07-18 |
0.0723 USDC |
797,714.5800 DOGE |
0.0726 USDC |
0.0719 USDC |
0.0727 USDC |
0.0725 USDC |
| 2026-07-17 |
0.0721 USDC |
2,333,040.3200 DOGE |
0.0723 USDC |
0.0710 USDC |
0.0729 USDC |
0.0723 USDC |
| 2026-07-16 |
0.0736 USDC |
3,187,821.6400 DOGE |
0.0739 USDC |
0.0726 USDC |
0.0744 USDC |
0.0731 USDC |
| 2026-07-15 |
0.0742 USDC |
3,216,943.8200 DOGE |
0.0744 USDC |
0.0733 USDC |
0.0752 USDC |
0.0741 USDC |