Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.1940 USDC |
13,801,834.7900 DOGE |
0.2067 USDC |
0.1814 USDC |
0.2070 USDC |
0.2018 USDC |
| 2025-02-27 |
0.2056 USDC |
6,818,380.5300 DOGE |
0.2035 USDC |
0.2008 USDC |
0.2114 USDC |
0.2067 USDC |
| 2025-02-26 |
0.2065 USDC |
10,260,122.9200 DOGE |
0.2115 USDC |
0.1959 USDC |
0.2139 USDC |
0.2033 USDC |
| 2025-02-25 |
0.2057 USDC |
14,409,693.4300 DOGE |
0.2104 USDC |
0.1954 USDC |
0.2144 USDC |
0.2113 USDC |
| 2025-02-24 |
0.2228 USDC |
10,482,667.8600 DOGE |
0.2429 USDC |
0.2060 USDC |
0.2439 USDC |
0.2105 USDC |
| 2025-02-23 |
0.2444 USDC |
1,569,297.7800 DOGE |
0.2467 USDC |
0.2405 USDC |
0.2476 USDC |
0.2430 USDC |
| 2025-02-22 |
0.2436 USDC |
2,737,221.9600 DOGE |
0.2395 USDC |
0.2380 USDC |
0.2478 USDC |
0.2466 USDC |
| 2025-02-21 |
0.2485 USDC |
8,914,791.4200 DOGE |
0.2550 USDC |
0.2343 USDC |
0.2612 USDC |
0.2394 USDC |
| 2025-02-20 |
0.2539 USDC |
2,787,963.6000 DOGE |
0.2549 USDC |
0.2500 USDC |
0.2575 USDC |
0.2549 USDC |
| 2025-02-19 |
0.2527 USDC |
2,336,101.4600 DOGE |
0.2512 USDC |
0.2488 USDC |
0.2553 USDC |
0.2551 USDC |
| 2025-02-18 |
0.2496 USDC |
4,821,947.5000 DOGE |
0.2583 USDC |
0.2421 USDC |
0.2598 USDC |
0.2513 USDC |
| 2025-02-17 |
0.2599 USDC |
5,427,729.2700 DOGE |
0.2654 USDC |
0.2539 USDC |
0.2688 USDC |
0.2582 USDC |
| 2025-02-16 |
0.2687 USDC |
1,735,635.4100 DOGE |
0.2718 USDC |
0.2635 USDC |
0.2742 USDC |
0.2658 USDC |
| 2025-02-15 |
0.2801 USDC |
17,770,358.5200 DOGE |
0.2721 USDC |
0.2684 USDC |
0.2835 USDC |
0.2718 USDC |
| 2025-02-14 |
0.2736 USDC |
8,607,852.7200 DOGE |
0.2626 USDC |
0.2609 USDC |
0.2867 USDC |
0.2720 USDC |
| 2025-02-13 |
0.2599 USDC |
4,701,337.5800 DOGE |
0.2644 USDC |
0.2535 USDC |
0.2672 USDC |
0.2626 USDC |
| 2025-02-12 |
0.2569 USDC |
7,540,678.2800 DOGE |
0.2528 USDC |
0.2467 USDC |
0.2672 USDC |
0.2641 USDC |
| 2025-02-11 |
0.2587 USDC |
6,014,069.5500 DOGE |
0.2556 USDC |
0.2484 USDC |
0.2702 USDC |
0.2531 USDC |
| 2025-02-10 |
0.2501 USDC |
4,324,881.8100 DOGE |
0.2488 USDC |
0.2417 USDC |
0.2565 USDC |
0.2555 USDC |
| 2025-02-09 |
0.2517 USDC |
3,470,217.9600 DOGE |
0.2530 USDC |
0.2399 USDC |
0.2600 USDC |
0.2492 USDC |
| 2025-02-08 |
0.2489 USDC |
1,781,584.5900 DOGE |
0.2459 USDC |
0.2446 USDC |
0.2542 USDC |
0.2530 USDC |
| 2025-02-07 |
0.2521 USDC |
5,859,635.0500 DOGE |
0.2480 USDC |
0.2387 USDC |
0.2617 USDC |
0.2465 USDC |
| 2025-02-06 |
0.2505 USDC |
8,239,610.8300 DOGE |
0.2563 USDC |
0.2428 USDC |
0.2660 USDC |
0.2480 USDC |
| 2025-02-05 |
0.2626 USDC |
3,709,370.9200 DOGE |
0.2635 USDC |
0.2535 USDC |
0.2694 USDC |
0.2562 USDC |
| 2025-02-04 |
0.2673 USDC |
14,213,151.6000 DOGE |
0.2855 USDC |
0.2554 USDC |
0.2891 USDC |
0.2637 USDC |
| 2025-02-03 |
0.2519 USDC |
44,845,210.2900 DOGE |
0.2681 USDC |
0.2003 USDC |
0.2933 USDC |
0.2854 USDC |
| 2025-02-02 |
0.2788 USDC |
26,114,545.7400 DOGE |
0.3075 USDC |
0.2499 USDC |
0.3147 USDC |
0.2679 USDC |
| 2025-02-01 |
0.3146 USDC |
11,528,814.9200 DOGE |
0.3278 USDC |
0.3031 USDC |
0.3321 USDC |
0.3079 USDC |
| 2025-01-31 |
0.3292 USDC |
7,204,629.3900 DOGE |
0.3318 USDC |
0.3230 USDC |
0.3417 USDC |
0.3287 USDC |
| 2025-01-30 |
0.3322 USDC |
2,780,239.6800 DOGE |
0.3244 USDC |
0.3221 USDC |
0.3387 USDC |
0.3315 USDC |
| 2025-01-29 |
0.3264 USDC |
6,000,335.4100 DOGE |
0.3184 USDC |
0.3169 USDC |
0.3346 USDC |
0.3237 USDC |
| 2025-01-28 |
0.3286 USDC |
7,808,863.8700 DOGE |
0.3338 USDC |
0.3150 USDC |
0.3390 USDC |
0.3190 USDC |
| 2025-01-27 |
0.3200 USDC |
13,016,049.9800 DOGE |
0.3358 USDC |
0.3049 USDC |
0.3367 USDC |
0.3338 USDC |
| 2025-01-26 |
0.3475 USDC |
2,879,660.5200 DOGE |
0.3535 USDC |
0.3350 USDC |
0.3572 USDC |
0.3360 USDC |
| 2025-01-25 |
0.3535 USDC |
3,229,429.1900 DOGE |
0.3507 USDC |
0.3454 USDC |
0.3615 USDC |
0.3535 USDC |
| 2025-01-24 |
0.3556 USDC |
2,844,680.4700 DOGE |
0.3522 USDC |
0.3429 USDC |
0.3646 USDC |
0.3507 USDC |
| 2025-01-23 |
0.3512 USDC |
7,355,894.2000 DOGE |
0.3628 USDC |
0.3417 USDC |
0.3641 USDC |
0.3524 USDC |
| 2025-01-22 |
0.3661 USDC |
6,331,206.0900 DOGE |
0.3717 USDC |
0.3553 USDC |
0.3737 USDC |
0.3628 USDC |
| 2025-01-21 |
0.3724 USDC |
17,769,695.7600 DOGE |
0.3541 USDC |
0.3356 USDC |
0.4014 USDC |
0.3718 USDC |
| 2025-01-20 |
0.3625 USDC |
26,489,895.7400 DOGE |
0.3569 USDC |
0.3442 USDC |
0.3857 USDC |
0.3541 USDC |
| 2025-01-19 |
0.3798 USDC |
35,788,694.4400 DOGE |
0.3957 USDC |
0.3460 USDC |
0.4094 USDC |
0.3570 USDC |
| 2025-01-18 |
0.4003 USDC |
16,621,366.2100 DOGE |
0.4151 USDC |
0.3834 USDC |
0.4342 USDC |
0.3959 USDC |
| 2025-01-17 |
0.4088 USDC |
18,324,534.8400 DOGE |
0.3763 USDC |
0.3756 USDC |
0.4220 USDC |
0.4153 USDC |
| 2025-01-16 |
0.3787 USDC |
8,376,262.9300 DOGE |
0.3859 USDC |
0.3679 USDC |
0.3902 USDC |
0.3763 USDC |
| 2025-01-15 |
0.3666 USDC |
11,047,280.4700 DOGE |
0.3555 USDC |
0.3482 USDC |
0.3879 USDC |
0.3856 USDC |
| 2025-01-14 |
0.3491 USDC |
6,261,731.5700 DOGE |
0.3380 USDC |
0.3359 USDC |
0.3620 USDC |
0.3557 USDC |
| 2025-01-13 |
0.3262 USDC |
6,965,685.7400 DOGE |
0.3362 USDC |
0.3095 USDC |
0.3457 USDC |
0.3381 USDC |
| 2025-01-12 |
0.3383 USDC |
2,958,365.1300 DOGE |
0.3412 USDC |
0.3316 USDC |
0.3433 USDC |
0.3358 USDC |
| 2025-01-11 |
0.3379 USDC |
3,495,800.4400 DOGE |
0.3338 USDC |
0.3296 USDC |
0.3480 USDC |
0.3410 USDC |
| 2025-01-10 |
0.3311 USDC |
6,877,967.2700 DOGE |
0.3210 USDC |
0.3210 USDC |
0.3398 USDC |
0.3338 USDC |