Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0813 USDC |
336,009.7400 DOGE |
0.0804 USDC |
0.0793 USDC |
0.0824 USDC |
0.0818 USDC |
| 2022-06-03 |
0.0813 USDC |
559,727.1200 DOGE |
0.0828 USDC |
0.0794 USDC |
0.0828 USDC |
0.0803 USDC |
| 2022-06-02 |
0.0812 USDC |
537,022.9300 DOGE |
0.0810 USDC |
0.0800 USDC |
0.0831 USDC |
0.0827 USDC |
| 2022-06-01 |
0.0838 USDC |
4,144,551.9500 DOGE |
0.0858 USDC |
0.0787 USDC |
0.0893 USDC |
0.0808 USDC |
| 2022-05-31 |
0.0855 USDC |
3,744,338.3300 DOGE |
0.0879 USDC |
0.0831 USDC |
0.0883 USDC |
0.0858 USDC |
| 2022-05-30 |
0.0851 USDC |
1,561,933.6400 DOGE |
0.0827 USDC |
0.0821 USDC |
0.0884 USDC |
0.0879 USDC |
| 2022-05-29 |
0.0812 USDC |
1,039,518.0300 DOGE |
0.0818 USDC |
0.0799 USDC |
0.0831 USDC |
0.0826 USDC |
| 2022-05-28 |
0.0819 USDC |
998,507.7200 DOGE |
0.0811 USDC |
0.0808 USDC |
0.0832 USDC |
0.0817 USDC |
| 2022-05-27 |
0.0825 USDC |
7,008,497.6500 DOGE |
0.0782 USDC |
0.0761 USDC |
0.0897 USDC |
0.0814 USDC |
| 2022-05-26 |
0.0794 USDC |
2,382,125.7400 DOGE |
0.0827 USDC |
0.0750 USDC |
0.0836 USDC |
0.0777 USDC |
| 2022-05-25 |
0.0832 USDC |
230,713.7100 DOGE |
0.0836 USDC |
0.0821 USDC |
0.0844 USDC |
0.0828 USDC |
| 2022-05-24 |
0.0827 USDC |
198,553.1500 DOGE |
0.0833 USDC |
0.0807 USDC |
0.0842 USDC |
0.0836 USDC |
| 2022-05-23 |
0.0855 USDC |
145,520.6600 DOGE |
0.0800 USDC |
0.0800 USDC |
0.0882 USDC |
0.0832 USDC |