Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0776 USDC |
378,150,429.4000 DOGE |
0.0727 USDC |
0.0718 USDC |
0.0854 USDC |
0.0769 USDC |
| 2022-10-26 |
0.0685 USDC |
238,269,406.2400 DOGE |
0.0630 USDC |
0.0627 USDC |
0.0736 USDC |
0.0727 USDC |
| 2022-10-25 |
0.0618 USDC |
90,248,515.2500 DOGE |
0.0595 USDC |
0.0592 USDC |
0.0642 USDC |
0.0630 USDC |
| 2022-10-24 |
0.0596 USDC |
35,123,774.9900 DOGE |
0.0604 USDC |
0.0587 USDC |
0.0609 USDC |
0.0595 USDC |
| 2022-10-23 |
0.0596 USDC |
36,132,570.5000 DOGE |
0.0597 USDC |
0.0587 USDC |
0.0605 USDC |
0.0604 USDC |
| 2022-10-22 |
0.0595 USDC |
33,392,173.2300 DOGE |
0.0594 USDC |
0.0591 USDC |
0.0599 USDC |
0.0597 USDC |
| 2022-10-21 |
0.0587 USDC |
50,661,315.6800 DOGE |
0.0594 USDC |
0.0571 USDC |
0.0595 USDC |
0.0593 USDC |
| 2022-10-20 |
0.0596 USDC |
51,856,549.6300 DOGE |
0.0587 USDC |
0.0583 USDC |
0.0603 USDC |
0.0594 USDC |
| 2022-10-19 |
0.0595 USDC |
60,049,818.0200 DOGE |
0.0598 USDC |
0.0583 USDC |
0.0608 USDC |
0.0587 USDC |
| 2022-10-18 |
0.0596 USDC |
54,804,006.3800 DOGE |
0.0600 USDC |
0.0586 USDC |
0.0610 USDC |
0.0598 USDC |
| 2022-10-17 |
0.0595 USDC |
39,270,325.6700 DOGE |
0.0589 USDC |
0.0586 USDC |
0.0602 USDC |
0.0600 USDC |
| 2022-10-16 |
0.0590 USDC |
32,238,844.9400 DOGE |
0.0586 USDC |
0.0585 USDC |
0.0594 USDC |
0.0589 USDC |
| 2022-10-15 |
0.0588 USDC |
39,715,118.7000 DOGE |
0.0587 USDC |
0.0580 USDC |
0.0597 USDC |
0.0586 USDC |
| 2022-10-14 |
0.0598 USDC |
50,288,593.2300 DOGE |
0.0596 USDC |
0.0581 USDC |
0.0610 USDC |
0.0587 USDC |
| 2022-10-13 |
0.0582 USDC |
85,502,447.4400 DOGE |
0.0598 USDC |
0.0551 USDC |
0.0602 USDC |
0.0597 USDC |
| 2022-10-12 |
0.0601 USDC |
47,011,049.7800 DOGE |
0.0602 USDC |
0.0593 USDC |
0.0610 USDC |
0.0598 USDC |
| 2022-10-11 |
0.0595 USDC |
53,446,392.7400 DOGE |
0.0593 USDC |
0.0575 USDC |
0.0608 USDC |
0.0602 USDC |
| 2022-10-10 |
0.0610 USDC |
51,867,419.6900 DOGE |
0.0621 USDC |
0.0592 USDC |
0.0625 USDC |
0.0594 USDC |
| 2022-10-09 |
0.0618 USDC |
38,268,906.1000 DOGE |
0.0617 USDC |
0.0612 USDC |
0.0624 USDC |
0.0621 USDC |
| 2022-10-08 |
0.0622 USDC |
39,131,464.9200 DOGE |
0.0624 USDC |
0.0612 USDC |
0.0626 USDC |
0.0616 USDC |
| 2022-10-07 |
0.0626 USDC |
58,103,510.2900 DOGE |
0.0635 USDC |
0.0614 USDC |
0.0638 USDC |
0.0624 USDC |
| 2022-10-06 |
0.0648 USDC |
84,267,055.5100 DOGE |
0.0648 USDC |
0.0628 USDC |
0.0668 USDC |
0.0635 USDC |
| 2022-10-05 |
0.0647 USDC |
115,279,607.5900 DOGE |
0.0660 USDC |
0.0627 USDC |
0.0668 USDC |
0.0648 USDC |
| 2022-10-04 |
0.0634 USDC |
127,756,578.4600 DOGE |
0.0603 USDC |
0.0600 USDC |
0.0665 USDC |
0.0658 USDC |
| 2022-10-03 |
0.0600 USDC |
43,224,112.4300 DOGE |
0.0593 USDC |
0.0588 USDC |
0.0606 USDC |
0.0603 USDC |
| 2022-10-02 |
0.0600 USDC |
48,240,448.8900 DOGE |
0.0606 USDC |
0.0589 USDC |
0.0609 USDC |
0.0593 USDC |
| 2022-10-01 |
0.0615 USDC |
75,879,715.6800 DOGE |
0.0617 USDC |
0.0603 USDC |
0.0631 USDC |
0.0606 USDC |
| 2022-09-30 |
0.0608 USDC |
73,761,389.2300 DOGE |
0.0609 USDC |
0.0596 USDC |
0.0622 USDC |
0.0617 USDC |
| 2022-09-29 |
0.0602 USDC |
49,647,543.7100 DOGE |
0.0605 USDC |
0.0593 USDC |
0.0611 USDC |
0.0609 USDC |
| 2022-09-28 |
0.0600 USDC |
55,398,595.5400 DOGE |
0.0605 USDC |
0.0585 USDC |
0.0611 USDC |
0.0605 USDC |
| 2022-09-27 |
0.0617 USDC |
79,581,598.5800 DOGE |
0.0611 USDC |
0.0598 USDC |
0.0630 USDC |
0.0605 USDC |
| 2022-09-26 |
0.0609 USDC |
69,436,865.7400 DOGE |
0.0612 USDC |
0.0598 USDC |
0.0619 USDC |
0.0611 USDC |
| 2022-09-25 |
0.0624 USDC |
77,096,905.4300 DOGE |
0.0631 USDC |
0.0601 USDC |
0.0639 USDC |
0.0612 USDC |
| 2022-09-24 |
0.0657 USDC |
202,268,577.1100 DOGE |
0.0634 USDC |
0.0625 USDC |
0.0682 USDC |
0.0631 USDC |
| 2022-09-23 |
0.0617 USDC |
156,989,019.1200 DOGE |
0.0596 USDC |
0.0591 USDC |
0.0643 USDC |
0.0634 USDC |
| 2022-09-22 |
0.0587 USDC |
56,880,799.0000 DOGE |
0.0572 USDC |
0.0569 USDC |
0.0601 USDC |
0.0596 USDC |
| 2022-09-21 |
0.0586 USDC |
89,357,403.3400 DOGE |
0.0584 USDC |
0.0561 USDC |
0.0609 USDC |
0.0572 USDC |
| 2022-09-20 |
0.0587 USDC |
65,500,184.5300 DOGE |
0.0585 USDC |
0.0576 USDC |
0.0606 USDC |
0.0584 USDC |
| 2022-09-19 |
0.0572 USDC |
78,175,482.6100 DOGE |
0.0574 USDC |
0.0559 USDC |
0.0588 USDC |
0.0585 USDC |
| 2022-09-18 |
0.0598 USDC |
70,784,867.3600 DOGE |
0.0622 USDC |
0.0563 USDC |
0.0622 USDC |
0.0575 USDC |
| 2022-09-17 |
0.0612 USDC |
70,641,835.2100 DOGE |
0.0604 USDC |
0.0602 USDC |
0.0624 USDC |
0.0622 USDC |
| 2022-09-16 |
0.0595 USDC |
77,283,693.1500 DOGE |
0.0587 USDC |
0.0581 USDC |
0.0605 USDC |
0.0605 USDC |
| 2022-09-15 |
0.0601 USDC |
100,102,113.7100 DOGE |
0.0612 USDC |
0.0585 USDC |
0.0612 USDC |
0.0586 USDC |
| 2022-09-14 |
0.0606 USDC |
97,247,005.4200 DOGE |
0.0597 USDC |
0.0592 USDC |
0.0615 USDC |
0.0612 USDC |
| 2022-09-13 |
0.0619 USDC |
131,976,851.3300 DOGE |
0.0640 USDC |
0.0593 USDC |
0.0642 USDC |
0.0597 USDC |
| 2022-09-12 |
0.0639 USDC |
133,606,656.7200 DOGE |
0.0637 USDC |
0.0627 USDC |
0.0654 USDC |
0.0640 USDC |
| 2022-09-11 |
0.0641 USDC |
129,181,048.0900 DOGE |
0.0647 USDC |
0.0627 USDC |
0.0653 USDC |
0.0637 USDC |
| 2022-09-10 |
0.0641 USDC |
160,954,994.8500 DOGE |
0.0639 USDC |
0.0632 USDC |
0.0655 USDC |
0.0647 USDC |
| 2022-09-09 |
0.0631 USDC |
160,114,446.3000 DOGE |
0.0610 USDC |
0.0609 USDC |
0.0649 USDC |
0.0639 USDC |
| 2022-09-08 |
0.0607 USDC |
89,746,064.6400 DOGE |
0.0610 USDC |
0.0597 USDC |
0.0614 USDC |
0.0609 USDC |