Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.2505 EUR |
51,746.1911 DOGE |
0.2540 EUR |
0.2436 EUR |
0.2587 EUR |
0.2467 EUR |
| 2025-02-04 |
0.2650 EUR |
161,111.8308 DOGE |
0.2774 EUR |
0.2466 EUR |
0.2804 EUR |
0.2540 EUR |
| 2025-02-03 |
0.2330 EUR |
445,692.9838 DOGE |
0.2590 EUR |
0.1970 EUR |
0.2835 EUR |
0.2753 EUR |
| 2025-02-02 |
0.2754 EUR |
200,014.0838 DOGE |
0.2998 EUR |
0.2442 EUR |
0.3050 EUR |
0.2603 EUR |
| 2025-02-01 |
0.3046 EUR |
93,829.0325 DOGE |
0.3167 EUR |
0.2936 EUR |
0.3210 EUR |
0.2977 EUR |
| 2025-01-31 |
0.3194 EUR |
92,560.7709 DOGE |
0.3198 EUR |
0.3117 EUR |
0.3295 EUR |
0.3172 EUR |
| 2025-01-30 |
0.3185 EUR |
79,082.9400 DOGE |
0.3101 EUR |
0.3093 EUR |
0.3245 EUR |
0.3210 EUR |
| 2025-01-29 |
0.3138 EUR |
159,334.5248 DOGE |
0.3063 EUR |
0.3045 EUR |
0.3209 EUR |
0.3102 EUR |
| 2025-01-28 |
0.3161 EUR |
182,527.5039 DOGE |
0.3206 EUR |
0.3023 EUR |
0.3246 EUR |
0.3037 EUR |
| 2025-01-27 |
0.3035 EUR |
515,956.5966 DOGE |
0.3208 EUR |
0.2913 EUR |
0.3222 EUR |
0.3200 EUR |
| 2025-01-26 |
0.3343 EUR |
382,282.5967 DOGE |
0.3373 EUR |
0.3198 EUR |
0.3405 EUR |
0.3205 EUR |
| 2025-01-25 |
0.3379 EUR |
364,868.7940 DOGE |
0.3338 EUR |
0.3294 EUR |
0.3448 EUR |
0.3371 EUR |
| 2025-01-24 |
0.3416 EUR |
128,198.3520 DOGE |
0.3379 EUR |
0.3288 EUR |
0.3468 EUR |
0.3333 EUR |
| 2025-01-23 |
0.3387 EUR |
311,854.6079 DOGE |
0.3500 EUR |
0.3282 EUR |
0.3500 EUR |
0.3389 EUR |
| 2025-01-22 |
0.3489 EUR |
255,089.3615 DOGE |
0.3580 EUR |
0.3410 EUR |
0.3591 EUR |
0.3485 EUR |
| 2025-01-21 |
0.3657 EUR |
2,273,026.2236 DOGE |
0.3415 EUR |
0.3235 EUR |
0.3880 EUR |
0.3567 EUR |
| 2025-01-20 |
0.3539 EUR |
1,243,430.1944 DOGE |
0.3483 EUR |
0.3348 EUR |
0.3740 EUR |
0.3407 EUR |
| 2025-01-19 |
0.3735 EUR |
417,284.8653 DOGE |
0.3867 EUR |
0.3375 EUR |
0.3973 EUR |
0.3493 EUR |
| 2025-01-18 |
0.3886 EUR |
430,526.9712 DOGE |
0.4053 EUR |
0.3726 EUR |
0.4221 EUR |
0.3853 EUR |
| 2025-01-17 |
0.3970 EUR |
868,255.9677 DOGE |
0.3669 EUR |
0.3653 EUR |
0.4100 EUR |
0.4047 EUR |
| 2025-01-16 |
0.3679 EUR |
248,840.6299 DOGE |
0.3756 EUR |
0.3573 EUR |
0.3790 EUR |
0.3653 EUR |
| 2025-01-15 |
0.3537 EUR |
350,236.3988 DOGE |
0.3449 EUR |
0.3382 EUR |
0.3760 EUR |
0.3747 EUR |
| 2025-01-14 |
0.3395 EUR |
398,654.4742 DOGE |
0.3293 EUR |
0.3274 EUR |
0.3517 EUR |
0.3453 EUR |
| 2025-01-13 |
0.3222 EUR |
363,292.7775 DOGE |
0.3284 EUR |
0.3031 EUR |
0.3377 EUR |
0.3286 EUR |
| 2025-01-12 |
0.3304 EUR |
124,762.2509 DOGE |
0.3320 EUR |
0.3240 EUR |
0.3342 EUR |
0.3282 EUR |
| 2025-01-11 |
0.3292 EUR |
58,917.1639 DOGE |
0.3263 EUR |
0.3224 EUR |
0.3394 EUR |
0.3322 EUR |
| 2025-01-10 |
0.3247 EUR |
549,582.6472 DOGE |
0.3142 EUR |
0.3133 EUR |
0.3310 EUR |
0.3263 EUR |
| 2025-01-09 |
0.3151 EUR |
523,729.1049 DOGE |
0.3325 EUR |
0.3054 EUR |
0.3360 EUR |
0.3109 EUR |
| 2025-01-08 |
0.3293 EUR |
300,920.9122 DOGE |
0.3394 EUR |
0.3154 EUR |
0.3433 EUR |
0.3334 EUR |
| 2025-01-07 |
0.3514 EUR |
2,159,428.8507 DOGE |
0.3760 EUR |
0.3355 EUR |
0.3838 EUR |
0.3366 EUR |
| 2025-01-06 |
0.3743 EUR |
208,830.4883 DOGE |
0.3714 EUR |
0.3648 EUR |
0.3804 EUR |
0.3719 EUR |
| 2025-01-05 |
0.3764 EUR |
167,666.0136 DOGE |
0.3830 EUR |
0.3649 EUR |
0.3860 EUR |
0.3708 EUR |
| 2025-01-04 |
0.3757 EUR |
555,254.2405 DOGE |
0.3683 EUR |
0.3652 EUR |
0.3871 EUR |
0.3823 EUR |
| 2025-01-03 |
0.3616 EUR |
210,090.6934 DOGE |
0.3300 EUR |
0.3267 EUR |
0.3779 EUR |
0.3679 EUR |
| 2025-01-02 |
0.3250 EUR |
125,515.9990 DOGE |
0.3133 EUR |
0.3133 EUR |
0.3333 EUR |
0.3302 EUR |
| 2025-01-01 |
0.3107 EUR |
86,261.2785 DOGE |
0.3071 EUR |
0.3017 EUR |
0.3150 EUR |
0.3134 EUR |
| 2024-12-31 |
0.3062 EUR |
73,339.1619 DOGE |
0.3025 EUR |
0.2971 EUR |
0.3167 EUR |
0.3050 EUR |
| 2024-12-30 |
0.3032 EUR |
87,931.5082 DOGE |
0.3023 EUR |
0.2950 EUR |
0.3094 EUR |
0.3008 EUR |
| 2024-12-29 |
0.3094 EUR |
39,000.7392 DOGE |
0.3093 EUR |
0.2988 EUR |
0.3145 EUR |
0.3017 EUR |
| 2024-12-28 |
0.3062 EUR |
61,883.7221 DOGE |
0.3003 EUR |
0.3002 EUR |
0.3133 EUR |
0.3109 EUR |
| 2024-12-27 |
0.3004 EUR |
45,148.5523 DOGE |
0.2994 EUR |
0.2970 EUR |
0.3112 EUR |
0.2974 EUR |
| 2024-12-26 |
0.3067 EUR |
74,401.5836 DOGE |
0.3238 EUR |
0.2969 EUR |
0.3249 EUR |
0.2991 EUR |
| 2024-12-25 |
0.3201 EUR |
71,550.3244 DOGE |
0.3229 EUR |
0.3143 EUR |
0.3293 EUR |
0.3216 EUR |
| 2024-12-24 |
0.3148 EUR |
138,454.2311 DOGE |
0.3105 EUR |
0.3050 EUR |
0.3277 EUR |
0.3235 EUR |
| 2024-12-23 |
0.3013 EUR |
198,858.9136 DOGE |
0.2995 EUR |
0.2904 EUR |
0.3149 EUR |
0.3115 EUR |
| 2024-12-22 |
0.3035 EUR |
146,670.1228 DOGE |
0.3058 EUR |
0.2926 EUR |
0.3107 EUR |
0.3007 EUR |
| 2024-12-21 |
0.3173 EUR |
320,282.7725 DOGE |
0.3048 EUR |
0.3019 EUR |
0.3353 EUR |
0.3089 EUR |
| 2024-12-20 |
0.2837 EUR |
924,067.5813 DOGE |
0.3017 EUR |
0.2518 EUR |
0.3167 EUR |
0.3048 EUR |
| 2024-12-19 |
0.3167 EUR |
727,517.4480 DOGE |
0.3434 EUR |
0.2889 EUR |
0.3520 EUR |
0.3052 EUR |
| 2024-12-18 |
0.3568 EUR |
360,745.2330 DOGE |
0.3756 EUR |
0.3333 EUR |
0.3771 EUR |
0.3465 EUR |