Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0717 EUR |
90.9679 DOGE |
0.0736 EUR |
0.0715 EUR |
0.0736 EUR |
0.0715 EUR |
| 2024-01-17 |
0.0743 EUR |
4,373.2956 DOGE |
0.0746 EUR |
0.0737 EUR |
0.0746 EUR |
0.0737 EUR |
| 2024-01-16 |
0.0750 EUR |
46,816.7334 DOGE |
0.0745 EUR |
0.0745 EUR |
0.0753 EUR |
0.0748 EUR |
| 2024-01-15 |
0.0738 EUR |
318.2858 DOGE |
0.0734 EUR |
0.0734 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-01-14 |
0.0750 EUR |
55,334.3225 DOGE |
0.0751 EUR |
0.0732 EUR |
0.0757 EUR |
0.0732 EUR |
| 2024-01-13 |
0.0731 EUR |
13,274.9195 DOGE |
0.0731 EUR |
0.0730 EUR |
0.0739 EUR |
0.0739 EUR |
| 2024-01-12 |
0.0765 EUR |
21,062.1844 DOGE |
0.0766 EUR |
0.0730 EUR |
0.0776 EUR |
0.0730 EUR |
| 2024-01-11 |
0.0772 EUR |
35,317.0710 DOGE |
0.0758 EUR |
0.0758 EUR |
0.0800 EUR |
0.0777 EUR |
| 2024-01-10 |
0.0734 EUR |
58,353.4965 DOGE |
0.0724 EUR |
0.0714 EUR |
0.0774 EUR |
0.0767 EUR |
| 2024-01-09 |
0.0730 EUR |
510,246.2221 DOGE |
0.0742 EUR |
0.0709 EUR |
0.0757 EUR |
0.0720 EUR |
| 2024-01-08 |
0.0723 EUR |
56,802.5110 DOGE |
0.0695 EUR |
0.0692 EUR |
0.0740 EUR |
0.0734 EUR |
| 2024-01-07 |
0.0730 EUR |
29,230.2499 DOGE |
0.0730 EUR |
0.0729 EUR |
0.0731 EUR |
0.0729 EUR |
| 2024-01-06 |
0.0735 EUR |
8,761.3346 DOGE |
0.0729 EUR |
0.0729 EUR |
0.0749 EUR |
0.0749 EUR |
| 2024-01-05 |
0.0755 EUR |
20,384.8742 DOGE |
0.0755 EUR |
0.0754 EUR |
0.0757 EUR |
0.0757 EUR |
| 2024-01-04 |
0.0757 EUR |
22,161.4795 DOGE |
0.0755 EUR |
0.0755 EUR |
0.0770 EUR |
0.0770 EUR |
| 2024-01-03 |
0.0709 EUR |
325,087.7919 DOGE |
0.0836 EUR |
0.0656 EUR |
0.0836 EUR |
0.0753 EUR |
| 2024-01-02 |
0.0849 EUR |
24,541.1697 DOGE |
0.0846 EUR |
0.0846 EUR |
0.0853 EUR |
0.0852 EUR |
| 2024-01-01 |
0.0829 EUR |
15,755.7922 DOGE |
0.0824 EUR |
0.0824 EUR |
0.0831 EUR |
0.0831 EUR |
| 2023-12-30 |
0.0820 EUR |
12,256.5899 DOGE |
0.0820 EUR |
0.0819 EUR |
0.0820 EUR |
0.0819 EUR |
| 2023-12-29 |
0.0811 EUR |
21,715.6073 DOGE |
0.0821 EUR |
0.0805 EUR |
0.0837 EUR |
0.0805 EUR |
| 2023-12-28 |
0.0838 EUR |
23,620.3513 DOGE |
0.0851 EUR |
0.0824 EUR |
0.0851 EUR |
0.0826 EUR |
| 2023-12-27 |
0.0832 EUR |
13,362.5187 DOGE |
0.0821 EUR |
0.0821 EUR |
0.0834 EUR |
0.0833 EUR |
| 2023-12-26 |
0.0841 EUR |
47.5624 DOGE |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
0.0841 EUR |
| 2023-12-25 |
0.0844 EUR |
17,054.8481 DOGE |
0.0845 EUR |
0.0843 EUR |
0.0856 EUR |
0.0856 EUR |
| 2023-12-24 |
0.0856 EUR |
23,093.0046 DOGE |
0.0858 EUR |
0.0836 EUR |
0.0862 EUR |
0.0836 EUR |
| 2023-12-23 |
0.0846 EUR |
2,384.7572 DOGE |
0.0846 EUR |
0.0846 EUR |
0.0847 EUR |
0.0847 EUR |
| 2023-12-22 |
0.0851 EUR |
3,025.4451 DOGE |
0.0851 EUR |
0.0851 EUR |
0.0851 EUR |
0.0851 EUR |
| 2023-12-21 |
0.0871 EUR |
63,046.8972 DOGE |
0.0831 EUR |
0.0831 EUR |
0.0887 EUR |
0.0885 EUR |
| 2023-12-20 |
0.0842 EUR |
11,978.7495 DOGE |
0.0838 EUR |
0.0838 EUR |
0.0849 EUR |
0.0849 EUR |
| 2023-12-19 |
0.0822 EUR |
62.3563 DOGE |
0.0822 EUR |
0.0822 EUR |
0.0822 EUR |
0.0822 EUR |
| 2023-12-18 |
0.0813 EUR |
11,051.3590 DOGE |
0.0817 EUR |
0.0803 EUR |
0.0817 EUR |
0.0803 EUR |
| 2023-12-16 |
0.0862 EUR |
16,519.6361 DOGE |
0.0843 EUR |
0.0843 EUR |
0.0871 EUR |
0.0871 EUR |
| 2023-12-15 |
0.0881 EUR |
3,014.8215 DOGE |
0.0881 EUR |
0.0881 EUR |
0.0881 EUR |
0.0881 EUR |
| 2023-12-14 |
0.0885 EUR |
46,916.5963 DOGE |
0.0877 EUR |
0.0875 EUR |
0.0889 EUR |
0.0889 EUR |
| 2023-12-13 |
0.0865 EUR |
143,393.2159 DOGE |
0.0866 EUR |
0.0861 EUR |
0.0894 EUR |
0.0894 EUR |
| 2023-12-12 |
0.0873 EUR |
70,911.9107 DOGE |
0.0887 EUR |
0.0847 EUR |
0.0899 EUR |
0.0854 EUR |
| 2023-12-11 |
0.0903 EUR |
262,606.8469 DOGE |
0.0935 EUR |
0.0857 EUR |
0.0973 EUR |
0.0875 EUR |
| 2023-12-10 |
0.0927 EUR |
35,078.9317 DOGE |
0.0932 EUR |
0.0907 EUR |
0.0951 EUR |
0.0951 EUR |
| 2023-12-09 |
0.0951 EUR |
30,655.1641 DOGE |
0.0969 EUR |
0.0918 EUR |
0.0972 EUR |
0.0918 EUR |
| 2023-12-08 |
0.0911 EUR |
160,371.8317 DOGE |
0.0915 EUR |
0.0905 EUR |
0.0957 EUR |
0.0957 EUR |
| 2023-12-07 |
0.0883 EUR |
27,175.4085 DOGE |
0.0905 EUR |
0.0863 EUR |
0.0905 EUR |
0.0863 EUR |
| 2023-12-06 |
0.0936 EUR |
156,387.1043 DOGE |
0.0913 EUR |
0.0884 EUR |
0.0968 EUR |
0.0884 EUR |
| 2023-12-05 |
0.0851 EUR |
126,517.5032 DOGE |
0.0848 EUR |
0.0812 EUR |
0.0882 EUR |
0.0873 EUR |
| 2023-12-04 |
0.0809 EUR |
25,183.2696 DOGE |
0.0792 EUR |
0.0792 EUR |
0.0833 EUR |
0.0819 EUR |
| 2023-12-02 |
0.0771 EUR |
10.0000 DOGE |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
| 2023-12-01 |
0.0775 EUR |
9,155.1514 DOGE |
0.0775 EUR |
0.0775 EUR |
0.0776 EUR |
0.0776 EUR |
| 2023-11-30 |
0.0759 EUR |
8,891.0846 DOGE |
0.0755 EUR |
0.0755 EUR |
0.0766 EUR |
0.0766 EUR |
| 2023-11-29 |
0.0737 EUR |
12,703.2240 DOGE |
0.0735 EUR |
0.0735 EUR |
0.0738 EUR |
0.0738 EUR |
| 2023-11-28 |
0.0726 EUR |
151,417.9756 DOGE |
0.0713 EUR |
0.0713 EUR |
0.0732 EUR |
0.0732 EUR |
| 2023-11-27 |
0.0734 EUR |
68,626.0455 DOGE |
0.0730 EUR |
0.0709 EUR |
0.0740 EUR |
0.0709 EUR |