Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-10 |
0.0923 EUR |
128,392.6928 DOGE |
0.0922 EUR |
0.0916 EUR |
0.0932 EUR |
0.0930 EUR |
| 2026-05-09 |
0.0929 EUR |
224,629.6715 DOGE |
0.0930 EUR |
0.0918 EUR |
0.0945 EUR |
0.0923 EUR |
| 2026-05-08 |
0.0912 EUR |
208,639.2340 DOGE |
0.0920 EUR |
0.0900 EUR |
0.0931 EUR |
0.0930 EUR |
| 2026-05-07 |
0.0932 EUR |
211,239.9635 DOGE |
0.0957 EUR |
0.0908 EUR |
0.0957 EUR |
0.0920 EUR |
| 2026-05-06 |
0.0969 EUR |
357,688.6893 DOGE |
0.0981 EUR |
0.0949 EUR |
0.0994 EUR |
0.0958 EUR |
| 2026-05-05 |
0.0964 EUR |
357,398.5347 DOGE |
0.0941 EUR |
0.0941 EUR |
0.0996 EUR |
0.0981 EUR |
| 2026-05-04 |
0.0953 EUR |
539,860.0512 DOGE |
0.0922 EUR |
0.0919 EUR |
0.0969 EUR |
0.0943 EUR |
| 2026-05-03 |
0.0923 EUR |
164,852.2362 DOGE |
0.0924 EUR |
0.0914 EUR |
0.0934 EUR |
0.0923 EUR |
| 2026-05-02 |
0.0927 EUR |
403,054.7006 DOGE |
0.0926 EUR |
0.0915 EUR |
0.0933 EUR |
0.0929 EUR |
| 2026-05-01 |
0.0927 EUR |
425,627.5927 DOGE |
0.0908 EUR |
0.0908 EUR |
0.0940 EUR |
0.0926 EUR |
| 2026-04-30 |
0.0910 EUR |
366,227.0029 DOGE |
0.0890 EUR |
0.0890 EUR |
0.0928 EUR |
0.0908 EUR |
| 2026-04-29 |
0.0898 EUR |
878,640.0959 DOGE |
0.0848 EUR |
0.0848 EUR |
0.0958 EUR |
0.0890 EUR |
| 2026-04-28 |
0.0852 EUR |
289,619.3920 DOGE |
0.0845 EUR |
0.0839 EUR |
0.0862 EUR |
0.0849 EUR |
| 2026-04-27 |
0.0838 EUR |
728,501.7012 DOGE |
0.0847 EUR |
0.0827 EUR |
0.0860 EUR |
0.0845 EUR |
| 2026-04-26 |
0.0847 EUR |
405,263.0282 DOGE |
0.0837 EUR |
0.0833 EUR |
0.0854 EUR |
0.0849 EUR |
| 2026-04-25 |
0.0839 EUR |
80,632.9709 DOGE |
0.0839 EUR |
0.0832 EUR |
0.0846 EUR |
0.0838 EUR |
| 2026-04-24 |
0.0836 EUR |
49,923.4689 DOGE |
0.0832 EUR |
0.0829 EUR |
0.0841 EUR |
0.0837 EUR |
| 2026-04-23 |
0.0826 EUR |
169,165.1117 DOGE |
0.0821 EUR |
0.0815 EUR |
0.0837 EUR |
0.0832 EUR |
| 2026-04-22 |
0.0829 EUR |
236,228.1867 DOGE |
0.0811 EUR |
0.0809 EUR |
0.0840 EUR |
0.0818 EUR |
| 2026-04-21 |
0.0809 EUR |
226,309.5521 DOGE |
0.0809 EUR |
0.0799 EUR |
0.0816 EUR |
0.0811 EUR |
| 2026-04-20 |
0.0808 EUR |
219,085.2281 DOGE |
0.0794 EUR |
0.0794 EUR |
0.0816 EUR |
0.0808 EUR |
| 2026-04-19 |
0.0805 EUR |
224,874.7782 DOGE |
0.0806 EUR |
0.0790 EUR |
0.0821 EUR |
0.0793 EUR |
| 2026-04-18 |
0.0825 EUR |
393,258.9172 DOGE |
0.0847 EUR |
0.0802 EUR |
0.0848 EUR |
0.0809 EUR |
| 2026-04-17 |
0.0849 EUR |
496,669.3091 DOGE |
0.0841 EUR |
0.0822 EUR |
0.0866 EUR |
0.0847 EUR |
| 2026-04-16 |
0.0824 EUR |
306,782.1646 DOGE |
0.0803 EUR |
0.0803 EUR |
0.0848 EUR |
0.0845 EUR |
| 2026-04-15 |
0.0802 EUR |
109,710.8337 DOGE |
0.0791 EUR |
0.0787 EUR |
0.0820 EUR |
0.0804 EUR |
| 2026-04-14 |
0.0807 EUR |
151,730.3688 DOGE |
0.0797 EUR |
0.0784 EUR |
0.0831 EUR |
0.0790 EUR |
| 2026-04-13 |
0.0789 EUR |
1,208,411.9244 DOGE |
0.0781 EUR |
0.0776 EUR |
0.0802 EUR |
0.0802 EUR |
| 2026-04-12 |
0.0781 EUR |
250,772.6574 DOGE |
0.0793 EUR |
0.0772 EUR |
0.0793 EUR |
0.0777 EUR |
| 2026-04-11 |
0.0798 EUR |
38,737.6945 DOGE |
0.0800 EUR |
0.0789 EUR |
0.0810 EUR |
0.0795 EUR |
| 2026-04-10 |
0.0797 EUR |
52,471.3661 DOGE |
0.0790 EUR |
0.0787 EUR |
0.0812 EUR |
0.0800 EUR |
| 2026-04-09 |
0.0789 EUR |
10,171.8141 DOGE |
0.0790 EUR |
0.0785 EUR |
0.0790 EUR |
0.0785 EUR |
| 2026-04-08 |
0.0805 EUR |
117,483.3336 DOGE |
0.0814 EUR |
0.0791 EUR |
0.0818 EUR |
0.0793 EUR |
| 2026-04-07 |
0.0802 EUR |
198,107.6386 DOGE |
0.0786 EUR |
0.0779 EUR |
0.0822 EUR |
0.0814 EUR |
| 2026-04-06 |
0.0802 EUR |
175,549.7876 DOGE |
0.0803 EUR |
0.0780 EUR |
0.0812 EUR |
0.0785 EUR |
| 2026-04-05 |
0.0793 EUR |
41,312.7977 DOGE |
0.0798 EUR |
0.0780 EUR |
0.0803 EUR |
0.0803 EUR |
| 2026-04-04 |
0.0799 EUR |
21,325.7150 DOGE |
0.0794 EUR |
0.0789 EUR |
0.0808 EUR |
0.0798 EUR |
| 2026-04-03 |
0.0794 EUR |
35,736.5309 DOGE |
0.0786 EUR |
0.0780 EUR |
0.0803 EUR |
0.0793 EUR |
| 2026-04-02 |
0.0781 EUR |
91,468.3454 DOGE |
0.0795 EUR |
0.0773 EUR |
0.0798 EUR |
0.0779 EUR |
| 2026-04-01 |
0.0802 EUR |
138,771.1682 DOGE |
0.0795 EUR |
0.0792 EUR |
0.0815 EUR |
0.0795 EUR |
| 2026-03-31 |
0.0793 EUR |
82,637.3020 DOGE |
0.0791 EUR |
0.0779 EUR |
0.0807 EUR |
0.0797 EUR |
| 2026-03-30 |
0.0802 EUR |
198,424.9125 DOGE |
0.0789 EUR |
0.0789 EUR |
0.0816 EUR |
0.0793 EUR |
| 2026-03-29 |
0.0787 EUR |
282,504.3721 DOGE |
0.0790 EUR |
0.0765 EUR |
0.0797 EUR |
0.0785 EUR |
| 2026-03-28 |
0.0804 EUR |
155,339.2261 DOGE |
0.0784 EUR |
0.0779 EUR |
0.0828 EUR |
0.0791 EUR |
| 2026-03-27 |
0.0788 EUR |
27,318.7201 DOGE |
0.0798 EUR |
0.0775 EUR |
0.0802 EUR |
0.0775 EUR |
| 2026-03-26 |
0.0796 EUR |
177,346.8207 DOGE |
0.0832 EUR |
0.0784 EUR |
0.0832 EUR |
0.0796 EUR |
| 2026-03-25 |
0.0831 EUR |
139,646.6888 DOGE |
0.0820 EUR |
0.0814 EUR |
0.0844 EUR |
0.0829 EUR |
| 2026-03-24 |
0.0811 EUR |
116,367.1897 DOGE |
0.0813 EUR |
0.0799 EUR |
0.0823 EUR |
0.0821 EUR |
| 2026-03-23 |
0.0808 EUR |
601,649.4752 DOGE |
0.0782 EUR |
0.0776 EUR |
0.0824 EUR |
0.0811 EUR |
| 2026-03-22 |
0.0787 EUR |
475,985.1559 DOGE |
0.0786 EUR |
0.0773 EUR |
0.0803 EUR |
0.0779 EUR |