Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0771 EUR |
10.0000 DOGE |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
0.0771 EUR |
| 2023-12-01 |
0.0775 EUR |
9,155.1514 DOGE |
0.0775 EUR |
0.0775 EUR |
0.0776 EUR |
0.0776 EUR |
| 2023-11-30 |
0.0759 EUR |
8,891.0846 DOGE |
0.0755 EUR |
0.0755 EUR |
0.0766 EUR |
0.0766 EUR |
| 2023-11-29 |
0.0737 EUR |
12,703.2240 DOGE |
0.0735 EUR |
0.0735 EUR |
0.0738 EUR |
0.0738 EUR |
| 2023-11-28 |
0.0726 EUR |
151,417.9756 DOGE |
0.0713 EUR |
0.0713 EUR |
0.0732 EUR |
0.0732 EUR |
| 2023-11-27 |
0.0734 EUR |
68,626.0455 DOGE |
0.0730 EUR |
0.0709 EUR |
0.0740 EUR |
0.0709 EUR |
| 2023-11-26 |
0.0693 EUR |
7,235.7238 DOGE |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
0.0693 EUR |
| 2023-11-22 |
0.0691 EUR |
51,091.7589 DOGE |
0.0682 EUR |
0.0680 EUR |
0.0697 EUR |
0.0693 EUR |
| 2023-11-21 |
0.0692 EUR |
23,980.0005 DOGE |
0.0710 EUR |
0.0680 EUR |
0.0710 EUR |
0.0680 EUR |