Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.0789 EUR |
10,171.8141 DOGE |
0.0790 EUR |
0.0785 EUR |
0.0790 EUR |
0.0785 EUR |
| 2026-04-08 |
0.0805 EUR |
117,483.3336 DOGE |
0.0814 EUR |
0.0791 EUR |
0.0818 EUR |
0.0793 EUR |
| 2026-04-07 |
0.0802 EUR |
198,107.6386 DOGE |
0.0786 EUR |
0.0779 EUR |
0.0822 EUR |
0.0814 EUR |
| 2026-04-06 |
0.0802 EUR |
175,549.7876 DOGE |
0.0803 EUR |
0.0780 EUR |
0.0812 EUR |
0.0785 EUR |
| 2026-04-05 |
0.0793 EUR |
41,312.7977 DOGE |
0.0798 EUR |
0.0780 EUR |
0.0803 EUR |
0.0803 EUR |
| 2026-04-04 |
0.0799 EUR |
21,325.7150 DOGE |
0.0794 EUR |
0.0789 EUR |
0.0808 EUR |
0.0798 EUR |
| 2026-04-03 |
0.0794 EUR |
35,736.5309 DOGE |
0.0786 EUR |
0.0780 EUR |
0.0803 EUR |
0.0793 EUR |
| 2026-04-02 |
0.0781 EUR |
91,468.3454 DOGE |
0.0795 EUR |
0.0773 EUR |
0.0798 EUR |
0.0779 EUR |
| 2026-04-01 |
0.0802 EUR |
138,771.1682 DOGE |
0.0795 EUR |
0.0792 EUR |
0.0815 EUR |
0.0795 EUR |
| 2026-03-31 |
0.0793 EUR |
82,637.3020 DOGE |
0.0791 EUR |
0.0779 EUR |
0.0807 EUR |
0.0797 EUR |
| 2026-03-30 |
0.0802 EUR |
198,424.9125 DOGE |
0.0789 EUR |
0.0789 EUR |
0.0816 EUR |
0.0793 EUR |
| 2026-03-29 |
0.0787 EUR |
282,504.3721 DOGE |
0.0790 EUR |
0.0765 EUR |
0.0797 EUR |
0.0785 EUR |
| 2026-03-28 |
0.0804 EUR |
155,339.2261 DOGE |
0.0784 EUR |
0.0779 EUR |
0.0828 EUR |
0.0791 EUR |
| 2026-03-27 |
0.0788 EUR |
27,318.7201 DOGE |
0.0798 EUR |
0.0775 EUR |
0.0802 EUR |
0.0775 EUR |
| 2026-03-26 |
0.0796 EUR |
177,346.8207 DOGE |
0.0832 EUR |
0.0784 EUR |
0.0832 EUR |
0.0796 EUR |
| 2026-03-25 |
0.0831 EUR |
139,646.6888 DOGE |
0.0820 EUR |
0.0814 EUR |
0.0844 EUR |
0.0829 EUR |
| 2026-03-24 |
0.0811 EUR |
116,367.1897 DOGE |
0.0813 EUR |
0.0799 EUR |
0.0823 EUR |
0.0821 EUR |
| 2026-03-23 |
0.0808 EUR |
601,649.4752 DOGE |
0.0782 EUR |
0.0776 EUR |
0.0824 EUR |
0.0811 EUR |
| 2026-03-22 |
0.0787 EUR |
475,985.1559 DOGE |
0.0786 EUR |
0.0773 EUR |
0.0803 EUR |
0.0779 EUR |
| 2026-03-21 |
0.0806 EUR |
139,049.8987 DOGE |
0.0816 EUR |
0.0783 EUR |
0.0820 EUR |
0.0790 EUR |
| 2026-03-20 |
0.0814 EUR |
93,453.7398 DOGE |
0.0808 EUR |
0.0807 EUR |
0.0825 EUR |
0.0811 EUR |
| 2026-03-19 |
0.0814 EUR |
295,228.6940 DOGE |
0.0831 EUR |
0.0795 EUR |
0.0836 EUR |
0.0806 EUR |
| 2026-03-18 |
0.0830 EUR |
498,721.5513 DOGE |
0.0867 EUR |
0.0811 EUR |
0.0883 EUR |
0.0829 EUR |
| 2026-03-17 |
0.0873 EUR |
253,488.4810 DOGE |
0.0896 EUR |
0.0853 EUR |
0.0908 EUR |
0.0868 EUR |
| 2026-03-16 |
0.0888 EUR |
364,248.1729 DOGE |
0.0853 EUR |
0.0849 EUR |
0.0902 EUR |
0.0896 EUR |
| 2026-03-15 |
0.0840 EUR |
116,918.6121 DOGE |
0.0843 EUR |
0.0829 EUR |
0.0858 EUR |
0.0852 EUR |
| 2026-03-14 |
0.0832 EUR |
84,777.3894 DOGE |
0.0839 EUR |
0.0824 EUR |
0.0845 EUR |
0.0843 EUR |
| 2026-03-13 |
0.0848 EUR |
391,133.7919 DOGE |
0.0822 EUR |
0.0822 EUR |
0.0888 EUR |
0.0837 EUR |
| 2026-03-12 |
0.0814 EUR |
227,064.8214 DOGE |
0.0804 EUR |
0.0796 EUR |
0.0831 EUR |
0.0823 EUR |
| 2026-03-11 |
0.0804 EUR |
234,537.6855 DOGE |
0.0815 EUR |
0.0787 EUR |
0.0818 EUR |
0.0804 EUR |
| 2026-03-10 |
0.0823 EUR |
371,135.4847 DOGE |
0.0780 EUR |
0.0780 EUR |
0.0863 EUR |
0.0815 EUR |
| 2026-03-09 |
0.0787 EUR |
123,266.8030 DOGE |
0.0776 EUR |
0.0774 EUR |
0.0800 EUR |
0.0777 EUR |
| 2026-03-08 |
0.0762 EUR |
175,447.9785 DOGE |
0.0776 EUR |
0.0750 EUR |
0.0787 EUR |
0.0775 EUR |
| 2026-03-07 |
0.0779 EUR |
106,355.2150 DOGE |
0.0787 EUR |
0.0770 EUR |
0.0793 EUR |
0.0774 EUR |
| 2026-03-06 |
0.0806 EUR |
13,211.6551 DOGE |
0.0806 EUR |
0.0798 EUR |
0.0813 EUR |
0.0810 EUR |
| 2026-03-05 |
0.0824 EUR |
94,442.1080 DOGE |
0.0850 EUR |
0.0803 EUR |
0.0850 EUR |
0.0806 EUR |
| 2026-03-04 |
0.0855 EUR |
325,507.2748 DOGE |
0.0775 EUR |
0.0765 EUR |
0.0897 EUR |
0.0853 EUR |
| 2026-03-03 |
0.0780 EUR |
110,953.8180 DOGE |
0.0801 EUR |
0.0763 EUR |
0.0801 EUR |
0.0775 EUR |
| 2026-03-02 |
0.0802 EUR |
161,410.8418 DOGE |
0.0782 EUR |
0.0777 EUR |
0.0836 EUR |
0.0798 EUR |
| 2026-03-01 |
0.0791 EUR |
253,846.5520 DOGE |
0.0795 EUR |
0.0769 EUR |
0.0829 EUR |
0.0782 EUR |
| 2026-02-28 |
0.0772 EUR |
145,450.2764 DOGE |
0.0792 EUR |
0.0750 EUR |
0.0805 EUR |
0.0796 EUR |
| 2026-02-27 |
0.0802 EUR |
218,608.7779 DOGE |
0.0819 EUR |
0.0780 EUR |
0.0839 EUR |
0.0790 EUR |
| 2026-02-26 |
0.0838 EUR |
77,932.3052 DOGE |
0.0853 EUR |
0.0812 EUR |
0.0860 EUR |
0.0823 EUR |
| 2026-02-25 |
0.0846 EUR |
158,466.7824 DOGE |
0.0777 EUR |
0.0773 EUR |
0.0899 EUR |
0.0854 EUR |
| 2026-02-24 |
0.0777 EUR |
64,908.4848 DOGE |
0.0791 EUR |
0.0765 EUR |
0.0794 EUR |
0.0777 EUR |
| 2026-02-23 |
0.0798 EUR |
89,111.9596 DOGE |
0.0805 EUR |
0.0775 EUR |
0.0828 EUR |
0.0785 EUR |
| 2026-02-22 |
0.0820 EUR |
64,494.8376 DOGE |
0.0835 EUR |
0.0804 EUR |
0.0835 EUR |
0.0806 EUR |
| 2026-02-21 |
0.0848 EUR |
48,688.2953 DOGE |
0.0848 EUR |
0.0836 EUR |
0.0856 EUR |
0.0836 EUR |
| 2026-02-20 |
0.0845 EUR |
71,029.5549 DOGE |
0.0836 EUR |
0.0815 EUR |
0.0869 EUR |
0.0853 EUR |
| 2026-02-19 |
0.0827 EUR |
72,011.0280 DOGE |
0.0833 EUR |
0.0814 EUR |
0.0841 EUR |
0.0836 EUR |