Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0635 EUR |
398,423.6219 DOGE |
0.0633 EUR |
0.0622 EUR |
0.0639 EUR |
0.0626 EUR |
| 2026-07-19 |
0.0632 EUR |
311,763.4555 DOGE |
0.0634 EUR |
0.0627 EUR |
0.0637 EUR |
0.0634 EUR |
| 2026-07-18 |
0.0631 EUR |
650,192.4653 DOGE |
0.0634 EUR |
0.0629 EUR |
0.0636 EUR |
0.0634 EUR |
| 2026-07-17 |
0.0631 EUR |
1,533,146.1466 DOGE |
0.0632 EUR |
0.0621 EUR |
0.0638 EUR |
0.0634 EUR |
| 2026-07-16 |
0.0637 EUR |
1,904,759.6755 DOGE |
0.0646 EUR |
0.0630 EUR |
0.0649 EUR |
0.0632 EUR |
| 2026-07-15 |
0.0649 EUR |
1,234,663.7114 DOGE |
0.0652 EUR |
0.0641 EUR |
0.0658 EUR |
0.0646 EUR |
| 2026-07-14 |
0.0647 EUR |
3,314,181.2190 DOGE |
0.0632 EUR |
0.0627 EUR |
0.0659 EUR |
0.0652 EUR |
| 2026-07-13 |
0.0633 EUR |
1,046,624.9404 DOGE |
0.0638 EUR |
0.0623 EUR |
0.0651 EUR |
0.0632 EUR |
| 2026-07-12 |
0.0641 EUR |
1,808,651.2932 DOGE |
0.0641 EUR |
0.0634 EUR |
0.0648 EUR |
0.0638 EUR |
| 2026-07-11 |
0.0654 EUR |
182,981.5674 DOGE |
0.0650 EUR |
0.0648 EUR |
0.0662 EUR |
0.0660 EUR |
| 2026-07-10 |
0.0647 EUR |
212,271.5834 DOGE |
0.0638 EUR |
0.0636 EUR |
0.0653 EUR |
0.0649 EUR |
| 2026-07-09 |
0.0637 EUR |
207,276.9425 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0644 EUR |
0.0638 EUR |
| 2026-07-08 |
0.0638 EUR |
764,445.8582 DOGE |
0.0651 EUR |
0.0623 EUR |
0.0652 EUR |
0.0634 EUR |
| 2026-07-07 |
0.0656 EUR |
1,500,685.5195 DOGE |
0.0670 EUR |
0.0645 EUR |
0.0673 EUR |
0.0651 EUR |
| 2026-07-06 |
0.0669 EUR |
2,839,666.2158 DOGE |
0.0681 EUR |
0.0651 EUR |
0.0685 EUR |
0.0670 EUR |
| 2026-07-05 |
0.0672 EUR |
2,156,682.0844 DOGE |
0.0679 EUR |
0.0659 EUR |
0.0689 EUR |
0.0681 EUR |
| 2026-07-04 |
0.0680 EUR |
1,469,088.0801 DOGE |
0.0678 EUR |
0.0670 EUR |
0.0694 EUR |
0.0679 EUR |
| 2026-07-03 |
0.0667 EUR |
3,412,414.4261 DOGE |
0.0649 EUR |
0.0647 EUR |
0.0684 EUR |
0.0680 EUR |
| 2026-07-02 |
0.0648 EUR |
3,109,156.8144 DOGE |
0.0634 EUR |
0.0630 EUR |
0.0659 EUR |
0.0649 EUR |
| 2026-07-01 |
0.0630 EUR |
2,876,149.4472 DOGE |
0.0631 EUR |
0.0618 EUR |
0.0649 EUR |
0.0635 EUR |
| 2026-06-30 |
0.0622 EUR |
1,191,915.4579 DOGE |
0.0642 EUR |
0.0610 EUR |
0.0644 EUR |
0.0631 EUR |
| 2026-06-29 |
0.0639 EUR |
479,025.8098 DOGE |
0.0642 EUR |
0.0630 EUR |
0.0649 EUR |
0.0643 EUR |
| 2026-06-28 |
0.0641 EUR |
264,491.9959 DOGE |
0.0654 EUR |
0.0634 EUR |
0.0656 EUR |
0.0642 EUR |
| 2026-06-27 |
0.0658 EUR |
393,618.4705 DOGE |
0.0667 EUR |
0.0651 EUR |
0.0670 EUR |
0.0654 EUR |
| 2026-06-26 |
0.0648 EUR |
297,309.1061 DOGE |
0.0659 EUR |
0.0635 EUR |
0.0668 EUR |
0.0666 EUR |
| 2026-06-25 |
0.0658 EUR |
97,072.9325 DOGE |
0.0670 EUR |
0.0628 EUR |
0.0681 EUR |
0.0659 EUR |
| 2026-06-24 |
0.0656 EUR |
406,793.8966 DOGE |
0.0695 EUR |
0.0642 EUR |
0.0701 EUR |
0.0670 EUR |
| 2026-06-23 |
0.0700 EUR |
555,808.9181 DOGE |
0.0719 EUR |
0.0688 EUR |
0.0723 EUR |
0.0691 EUR |
| 2026-06-22 |
0.0722 EUR |
162,731.0292 DOGE |
0.0721 EUR |
0.0717 EUR |
0.0744 EUR |
0.0721 EUR |
| 2026-06-21 |
0.0722 EUR |
723,803.5595 DOGE |
0.0729 EUR |
0.0717 EUR |
0.0729 EUR |
0.0717 EUR |
| 2026-06-20 |
0.0729 EUR |
18,888.0639 DOGE |
0.0730 EUR |
0.0721 EUR |
0.0735 EUR |
0.0732 EUR |
| 2026-06-19 |
0.0720 EUR |
50,192.7565 DOGE |
0.0729 EUR |
0.0715 EUR |
0.0732 EUR |
0.0729 EUR |
| 2026-06-18 |
0.0733 EUR |
265,007.1001 DOGE |
0.0747 EUR |
0.0713 EUR |
0.0751 EUR |
0.0729 EUR |
| 2026-06-17 |
0.0742 EUR |
198,817.6659 DOGE |
0.0751 EUR |
0.0736 EUR |
0.0760 EUR |
0.0746 EUR |
| 2026-06-16 |
0.0749 EUR |
284,368.4956 DOGE |
0.0762 EUR |
0.0744 EUR |
0.0767 EUR |
0.0749 EUR |
| 2026-06-15 |
0.0769 EUR |
268,963.3634 DOGE |
0.0765 EUR |
0.0758 EUR |
0.0782 EUR |
0.0758 EUR |
| 2026-06-14 |
0.0749 EUR |
16,502.5534 DOGE |
0.0759 EUR |
0.0742 EUR |
0.0762 EUR |
0.0749 EUR |
| 2026-06-13 |
0.0764 EUR |
269,654.1373 DOGE |
0.0742 EUR |
0.0742 EUR |
0.0768 EUR |
0.0760 EUR |
| 2026-06-12 |
0.0762 EUR |
261,063.0696 DOGE |
0.0742 EUR |
0.0735 EUR |
0.0798 EUR |
0.0744 EUR |
| 2026-06-11 |
0.0738 EUR |
68,326.0174 DOGE |
0.0720 EUR |
0.0720 EUR |
0.0753 EUR |
0.0743 EUR |
| 2026-06-10 |
0.0729 EUR |
106,591.9110 DOGE |
0.0737 EUR |
0.0710 EUR |
0.0739 EUR |
0.0720 EUR |
| 2026-06-09 |
0.0739 EUR |
193,295.0355 DOGE |
0.0747 EUR |
0.0721 EUR |
0.0751 EUR |
0.0732 EUR |
| 2026-06-08 |
0.0747 EUR |
49,445.0015 DOGE |
0.0747 EUR |
0.0732 EUR |
0.0758 EUR |
0.0748 EUR |
| 2026-06-07 |
0.0730 EUR |
454,905.4096 DOGE |
0.0712 EUR |
0.0710 EUR |
0.0760 EUR |
0.0750 EUR |
| 2026-06-06 |
0.0708 EUR |
3,712.4417 DOGE |
0.0709 EUR |
0.0703 EUR |
0.0721 EUR |
0.0703 EUR |
| 2026-06-05 |
0.0723 EUR |
596,508.9247 DOGE |
0.0760 EUR |
0.0686 EUR |
0.0764 EUR |
0.0708 EUR |
| 2026-06-04 |
0.0768 EUR |
1,070,177.9293 DOGE |
0.0787 EUR |
0.0739 EUR |
0.0791 EUR |
0.0762 EUR |
| 2026-06-03 |
0.0792 EUR |
215,328.0749 DOGE |
0.0798 EUR |
0.0781 EUR |
0.0813 EUR |
0.0789 EUR |
| 2026-06-02 |
0.0827 EUR |
409,692.0865 DOGE |
0.0868 EUR |
0.0784 EUR |
0.0869 EUR |
0.0797 EUR |
| 2026-06-01 |
0.0857 EUR |
77,489.5489 DOGE |
0.0862 EUR |
0.0841 EUR |
0.0871 EUR |
0.0868 EUR |