Identifier on OKEx: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0001 USDT |
300,871,557.2404 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-28 |
0.0001 USDT |
128,713,697.5752 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-27 |
0.0001 USDT |
132,989,958.6128 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-26 |
0.0001 USDT |
322,683,456.6043 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-25 |
0.0001 USDT |
324,443,082.0677 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-24 |
0.0001 USDT |
322,199,212.7489 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-23 |
0.0001 USDT |
689,712,430.2055 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-22 |
0.0001 USDT |
940,286,396.0181 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-21 |
0.0001 USDT |
302,529,807.7929 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-20 |
0.0001 USDT |
501,887,168.7450 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-19 |
0.0001 USDT |
194,773,243.3528 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-18 |
0.0001 USDT |
434,197,927.2436 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-17 |
0.0001 USDT |
360,502,010.1689 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-16 |
0.0001 USDT |
754,821,035.7169 DNA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-15 |
0.0002 USDT |
1,908,952,331.9934 DNA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-14 |
0.0002 USDT |
1,707,240,911.4983 DNA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-13 |
0.0002 USDT |
5,795,718,554.8181 DNA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-12 |
0.0001 USDT |
1,257,671,031.1437 DNA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-11 |
0.0001 USDT |
254,111,956.6878 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-10 |
0.0001 USDT |
653,087,462.7883 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-09 |
0.0001 USDT |
335,325,882.9453 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-08 |
0.0001 USDT |
342,456,030.3216 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-07 |
0.0002 USDT |
406,886,207.7649 DNA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-06 |
0.0002 USDT |
822,684,454.7503 DNA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-05 |
0.0002 USDT |
2,319,723,511.1228 DNA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-04 |
0.0001 USDT |
240,949,338.1491 DNA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-03 |
0.0001 USDT |
614,787,665.0922 DNA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-02 |
0.0002 USDT |
390,438,762.1223 DNA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-01 |
0.0002 USDT |
1,394,120,880.9868 DNA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-28 |
0.0002 USDT |
342,496,963.2309 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-27 |
0.0002 USDT |
177,886,224.2214 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-26 |
0.0002 USDT |
312,757,597.3528 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-25 |
0.0002 USDT |
391,392,008.9991 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-24 |
0.0002 USDT |
507,748,393.0384 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-23 |
0.0002 USDT |
463,214,691.1716 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-22 |
0.0002 USDT |
891,535,362.8218 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-21 |
0.0002 USDT |
1,112,947,769.5448 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-20 |
0.0002 USDT |
1,665,788,843.6282 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-19 |
0.0002 USDT |
1,057,445,847.3429 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-18 |
0.0002 USDT |
2,297,495,765.7331 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-17 |
0.0002 USDT |
3,101,817,791.6168 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-16 |
0.0002 USDT |
4,993,537,946.8076 DNA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-15 |
0.0002 USDT |
2,917,177,102.2938 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-14 |
0.0002 USDT |
6,322,900,074.2335 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-13 |
0.0002 USDT |
6,443,544,465.8152 DNA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-12 |
0.0002 USDT |
3,718,968,222.1755 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-11 |
0.0002 USDT |
1,141,165,254.1766 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-10 |
0.0002 USDT |
1,935,018,723.9087 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-09 |
0.0002 USDT |
1,601,497,506.9979 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-08 |
0.0002 USDT |
2,749,060,782.6756 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |