Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4555 USDT |
108,889.3172 |
0.4534 USDT |
0.4338 USDT |
0.4735 USDT |
0.4708 USDT |
| 2024-04-15 |
0.4754 USDT |
86,119.8517 |
0.4846 USDT |
0.4473 USDT |
0.4995 USDT |
0.4526 USDT |
| 2024-04-14 |
0.4657 USDT |
108,749.3137 |
0.4493 USDT |
0.4349 USDT |
0.4879 USDT |
0.4873 USDT |
| 2024-04-13 |
0.4807 USDT |
294,199.2354 |
0.5218 USDT |
0.4158 USDT |
0.5358 USDT |
0.4584 USDT |
| 2024-04-12 |
0.5679 USDT |
176,306.8166 |
0.6167 USDT |
0.5035 USDT |
0.6431 USDT |
0.5270 USDT |
| 2024-04-11 |
0.6358 USDT |
103,094.5426 |
0.6317 USDT |
0.6106 USDT |
0.6559 USDT |
0.6129 USDT |
| 2024-04-10 |
0.6145 USDT |
170,429.7314 |
0.6186 USDT |
0.5958 USDT |
0.6400 USDT |
0.6347 USDT |
| 2024-04-09 |
0.6192 USDT |
289,791.0604 |
0.6355 USDT |
0.6070 USDT |
0.6396 USDT |
0.6184 USDT |
| 2024-04-08 |
0.6624 USDT |
283,415.2271 |
0.6470 USDT |
0.6355 USDT |
0.6871 USDT |
0.6355 USDT |
| 2024-04-07 |
0.6284 USDT |
103,111.6925 |
0.6005 USDT |
0.6005 USDT |
0.6466 USDT |
0.6449 USDT |
| 2024-04-06 |
0.6030 USDT |
86,890.0451 |
0.5959 USDT |
0.5947 USDT |
0.6135 USDT |
0.6035 USDT |
| 2024-04-05 |
0.6031 USDT |
318,122.9909 |
0.6216 USDT |
0.5817 USDT |
0.6269 USDT |
0.5971 USDT |
| 2024-04-04 |
0.6216 USDT |
189,642.3039 |
0.5806 USDT |
0.5732 USDT |
0.6505 USDT |
0.6239 USDT |
| 2024-04-03 |
0.5953 USDT |
217,825.7513 |
0.5786 USDT |
0.5642 USDT |
0.6131 USDT |
0.5813 USDT |
| 2024-04-02 |
0.5851 USDT |
649,197.2128 |
0.6305 USDT |
0.5607 USDT |
0.6312 USDT |
0.5779 USDT |
| 2024-04-01 |
0.6327 USDT |
481,903.2855 |
0.6753 USDT |
0.6100 USDT |
0.6753 USDT |
0.6305 USDT |
| 2024-03-31 |
0.6731 USDT |
174,479.9474 |
0.6741 USDT |
0.6681 USDT |
0.6806 USDT |
0.6780 USDT |
| 2024-03-30 |
0.6874 USDT |
106,869.2176 |
0.6841 USDT |
0.6655 USDT |
0.7030 USDT |
0.6727 USDT |
| 2024-03-29 |
0.6879 USDT |
169,980.5663 |
0.6889 USDT |
0.6719 USDT |
0.7049 USDT |
0.6842 USDT |
| 2024-03-28 |
0.6982 USDT |
281,019.1221 |
0.6979 USDT |
0.6759 USDT |
0.7201 USDT |
0.6889 USDT |
| 2024-03-27 |
0.7087 USDT |
128,661.4653 |
0.7050 USDT |
0.6950 USDT |
0.7280 USDT |
0.6950 USDT |
| 2024-03-26 |
0.7186 USDT |
215,892.8940 |
0.7120 USDT |
0.6957 USDT |
0.7393 USDT |
0.7026 USDT |
| 2024-03-25 |
0.7094 USDT |
220,943.4152 |
0.6996 USDT |
0.6906 USDT |
0.7260 USDT |
0.7148 USDT |
| 2024-03-24 |
0.6905 USDT |
662,161.7727 |
0.6587 USDT |
0.6514 USDT |
0.7522 USDT |
0.6990 USDT |
| 2024-03-23 |
0.6732 USDT |
389,766.6176 |
0.6693 USDT |
0.6587 USDT |
0.6926 USDT |
0.6587 USDT |
| 2024-03-22 |
0.7196 USDT |
1,598,765.1227 |
0.7620 USDT |
0.6520 USDT |
0.8100 USDT |
0.6675 USDT |
| 2024-03-21 |
0.7065 USDT |
729,148.2041 |
0.6115 USDT |
0.5841 USDT |
0.8260 USDT |
0.7655 USDT |
| 2024-03-20 |
0.5744 USDT |
195,436.4284 |
0.5597 USDT |
0.5450 USDT |
0.6144 USDT |
0.6088 USDT |
| 2024-03-19 |
0.5663 USDT |
288,394.6888 |
0.6170 USDT |
0.5361 USDT |
0.6180 USDT |
0.5607 USDT |
| 2024-03-18 |
0.6426 USDT |
165,015.8242 |
0.6631 USDT |
0.6080 USDT |
0.6810 USDT |
0.6176 USDT |
| 2024-03-17 |
0.6401 USDT |
284,117.0008 |
0.6342 USDT |
0.6010 USDT |
0.6825 USDT |
0.6663 USDT |
| 2024-03-16 |
0.6768 USDT |
438,990.0607 |
0.7198 USDT |
0.5995 USDT |
0.7395 USDT |
0.6328 USDT |
| 2024-03-15 |
0.6767 USDT |
595,895.5423 |
0.6911 USDT |
0.6123 USDT |
0.7563 USDT |
0.7161 USDT |
| 2024-03-14 |
0.7135 USDT |
648,854.0526 |
0.7008 USDT |
0.6582 USDT |
0.7554 USDT |
0.6928 USDT |
| 2024-03-13 |
0.6737 USDT |
198,750.3052 |
0.6567 USDT |
0.6480 USDT |
0.7129 USDT |
0.6976 USDT |
| 2024-03-12 |
0.6620 USDT |
876,090.5034 |
0.6288 USDT |
0.6199 USDT |
0.7172 USDT |
0.6536 USDT |
| 2024-03-11 |
0.6024 USDT |
233,741.7373 |
0.6027 USDT |
0.5772 USDT |
0.6306 USDT |
0.6270 USDT |
| 2024-03-10 |
0.6066 USDT |
184,138.4231 |
0.6262 USDT |
0.5816 USDT |
0.6345 USDT |
0.5977 USDT |
| 2024-03-09 |
0.6103 USDT |
377,337.1479 |
0.5868 USDT |
0.5866 USDT |
0.6340 USDT |
0.6234 USDT |
| 2024-03-08 |
0.5816 USDT |
275,210.6834 |
0.6029 USDT |
0.5600 USDT |
0.6136 USDT |
0.5868 USDT |
| 2024-03-07 |
0.5764 USDT |
182,525.4275 |
0.5622 USDT |
0.5600 USDT |
0.6089 USDT |
0.6089 USDT |
| 2024-03-06 |
0.5391 USDT |
258,416.7446 |
0.5277 USDT |
0.5074 USDT |
0.5692 USDT |
0.5621 USDT |
| 2024-03-05 |
0.5484 USDT |
365,622.9712 |
0.5780 USDT |
0.5000 USDT |
0.5836 USDT |
0.5300 USDT |
| 2024-03-04 |
0.5886 USDT |
349,387.9233 |
0.6089 USDT |
0.5640 USDT |
0.6202 USDT |
0.5780 USDT |
| 2024-03-03 |
0.5961 USDT |
520,064.2609 |
0.5855 USDT |
0.5566 USDT |
0.6409 USDT |
0.6078 USDT |
| 2024-03-02 |
0.5752 USDT |
261,796.7274 |
0.5684 USDT |
0.5622 USDT |
0.5870 USDT |
0.5843 USDT |
| 2024-03-01 |
0.5625 USDT |
263,044.5729 |
0.5368 USDT |
0.5351 USDT |
0.5849 USDT |
0.5672 USDT |
| 2024-02-29 |
0.5472 USDT |
212,066.4852 |
0.5390 USDT |
0.5290 USDT |
0.5576 USDT |
0.5354 USDT |
| 2024-02-28 |
0.5484 USDT |
342,173.0829 |
0.5517 USDT |
0.5145 USDT |
0.5669 USDT |
0.5403 USDT |
| 2024-02-27 |
0.5479 USDT |
239,049.9678 |
0.5353 USDT |
0.5310 USDT |
0.5587 USDT |
0.5519 USDT |