Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.3941 USDT |
326,858.5722 |
0.3900 USDT |
0.3860 USDT |
0.3990 USDT |
0.3890 USDT |
| 2022-10-13 |
0.3941 USDT |
1,868,143.0580 |
0.3930 USDT |
0.3710 USDT |
0.4130 USDT |
0.3900 USDT |
| 2022-10-12 |
0.3920 USDT |
812,594.7010 |
0.3830 USDT |
0.3810 USDT |
0.4020 USDT |
0.3940 USDT |
| 2022-10-11 |
0.3841 USDT |
100,013.4476 |
0.3880 USDT |
0.3810 USDT |
0.3880 USDT |
0.3820 USDT |
| 2022-10-10 |
0.3929 USDT |
222,207.8444 |
0.3910 USDT |
0.3880 USDT |
0.3980 USDT |
0.3880 USDT |
| 2022-10-09 |
0.3933 USDT |
81,163.4371 |
0.3930 USDT |
0.3900 USDT |
0.3950 USDT |
0.3910 USDT |
| 2022-10-08 |
0.3954 USDT |
198,269.7919 |
0.3950 USDT |
0.3910 USDT |
0.4020 USDT |
0.3920 USDT |
| 2022-10-07 |
0.3978 USDT |
316,798.0946 |
0.4020 USDT |
0.3900 USDT |
0.4100 USDT |
0.3940 USDT |
| 2022-10-06 |
0.4139 USDT |
723,997.5231 |
0.4180 USDT |
0.4000 USDT |
0.4330 USDT |
0.4030 USDT |
| 2022-10-05 |
0.4096 USDT |
2,636,790.2849 |
0.3960 USDT |
0.3910 USDT |
0.4350 USDT |
0.4180 USDT |
| 2022-10-04 |
0.4012 USDT |
1,187,218.5560 |
0.3860 USDT |
0.3860 USDT |
0.4230 USDT |
0.3960 USDT |
| 2022-10-03 |
0.3915 USDT |
1,482,036.0519 |
0.3790 USDT |
0.3790 USDT |
0.4170 USDT |
0.3860 USDT |
| 2022-10-02 |
0.3815 USDT |
465,300.3654 |
0.3830 USDT |
0.3780 USDT |
0.3860 USDT |
0.3800 USDT |
| 2022-10-01 |
0.3849 USDT |
500,504.6903 |
0.3840 USDT |
0.3780 USDT |
0.3890 USDT |
0.3830 USDT |
| 2022-09-30 |
0.3849 USDT |
524,449.5856 |
0.3870 USDT |
0.3780 USDT |
0.3920 USDT |
0.3840 USDT |
| 2022-09-29 |
0.4043 USDT |
2,105,608.1505 |
0.3790 USDT |
0.3740 USDT |
0.4290 USDT |
0.3870 USDT |
| 2022-09-28 |
0.3766 USDT |
204,428.6447 |
0.3790 USDT |
0.3720 USDT |
0.3830 USDT |
0.3790 USDT |
| 2022-09-27 |
0.3851 USDT |
576,070.3212 |
0.3860 USDT |
0.3750 USDT |
0.3930 USDT |
0.3780 USDT |
| 2022-09-26 |
0.3810 USDT |
233,303.9963 |
0.3740 USDT |
0.3740 USDT |
0.3870 USDT |
0.3860 USDT |
| 2022-09-25 |
0.3770 USDT |
168,574.3599 |
0.3760 USDT |
0.3710 USDT |
0.3810 USDT |
0.3740 USDT |
| 2022-09-24 |
0.3793 USDT |
165,994.4750 |
0.3800 USDT |
0.3750 USDT |
0.3840 USDT |
0.3760 USDT |
| 2022-09-23 |
0.3805 USDT |
620,744.9538 |
0.3840 USDT |
0.3670 USDT |
0.3890 USDT |
0.3800 USDT |
| 2022-09-22 |
0.3874 USDT |
730,093.6284 |
0.3700 USDT |
0.3700 USDT |
0.3990 USDT |
0.3830 USDT |
| 2022-09-21 |
0.3809 USDT |
1,372,192.3324 |
0.3880 USDT |
0.3650 USDT |
0.4020 USDT |
0.3720 USDT |
| 2022-09-20 |
0.3846 USDT |
822,446.5481 |
0.3900 USDT |
0.3770 USDT |
0.3950 USDT |
0.3860 USDT |
| 2022-09-19 |
0.3946 USDT |
3,910,747.1807 |
0.3760 USDT |
0.3700 USDT |
0.4230 USDT |
0.3900 USDT |
| 2022-09-18 |
0.4053 USDT |
4,211,787.1385 |
0.3820 USDT |
0.3730 USDT |
0.4600 USDT |
0.3750 USDT |
| 2022-09-17 |
0.4022 USDT |
2,664,016.4194 |
0.3750 USDT |
0.3750 USDT |
0.4750 USDT |
0.3840 USDT |
| 2022-09-16 |
0.3703 USDT |
303,658.6351 |
0.3670 USDT |
0.3650 USDT |
0.3750 USDT |
0.3740 USDT |
| 2022-09-15 |
0.3738 USDT |
575,742.2232 |
0.3820 USDT |
0.3650 USDT |
0.3860 USDT |
0.3670 USDT |
| 2022-09-14 |
0.3784 USDT |
410,204.2787 |
0.3790 USDT |
0.3720 USDT |
0.3860 USDT |
0.3820 USDT |
| 2022-09-13 |
0.3925 USDT |
781,110.0402 |
0.4000 USDT |
0.3790 USDT |
0.4050 USDT |
0.3790 USDT |
| 2022-09-12 |
0.4063 USDT |
650,998.8064 |
0.4050 USDT |
0.3950 USDT |
0.4140 USDT |
0.4010 USDT |
| 2022-09-11 |
0.4125 USDT |
1,972,856.5553 |
0.4030 USDT |
0.3960 USDT |
0.4440 USDT |
0.4050 USDT |
| 2022-09-10 |
0.3982 USDT |
435,371.6938 |
0.4000 USDT |
0.3940 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-09-09 |
0.3923 USDT |
825,955.8507 |
0.3790 USDT |
0.3790 USDT |
0.4010 USDT |
0.4000 USDT |
| 2022-09-08 |
0.3783 USDT |
531,762.1320 |
0.3730 USDT |
0.3700 USDT |
0.3880 USDT |
0.3790 USDT |
| 2022-09-07 |
0.3654 USDT |
377,049.3716 |
0.3640 USDT |
0.3590 USDT |
0.3770 USDT |
0.3750 USDT |
| 2022-09-06 |
0.3760 USDT |
482,539.3220 |
0.3800 USDT |
0.3630 USDT |
0.3860 USDT |
0.3650 USDT |
| 2022-09-05 |
0.3792 USDT |
243,215.3972 |
0.3870 USDT |
0.3740 USDT |
0.3880 USDT |
0.3800 USDT |
| 2022-09-04 |
0.3822 USDT |
350,909.8839 |
0.3760 USDT |
0.3750 USDT |
0.3890 USDT |
0.3860 USDT |
| 2022-09-03 |
0.3778 USDT |
187,122.3555 |
0.3790 USDT |
0.3740 USDT |
0.3810 USDT |
0.3760 USDT |
| 2022-09-02 |
0.3779 USDT |
458,510.2112 |
0.3760 USDT |
0.3720 USDT |
0.3860 USDT |
0.3780 USDT |
| 2022-09-01 |
0.3686 USDT |
561,241.0029 |
0.3750 USDT |
0.3620 USDT |
0.3790 USDT |
0.3750 USDT |
| 2022-08-31 |
0.3812 USDT |
345,354.0402 |
0.3800 USDT |
0.3730 USDT |
0.3890 USDT |
0.3750 USDT |
| 2022-08-30 |
0.3827 USDT |
930,392.6967 |
0.3870 USDT |
0.3690 USDT |
0.3910 USDT |
0.3790 USDT |
| 2022-08-29 |
0.3935 USDT |
2,797,779.7545 |
0.3620 USDT |
0.3620 USDT |
0.4290 USDT |
0.3880 USDT |
| 2022-08-28 |
0.3675 USDT |
485,202.3281 |
0.3670 USDT |
0.3610 USDT |
0.3720 USDT |
0.3620 USDT |
| 2022-08-27 |
0.3688 USDT |
423,107.0397 |
0.3670 USDT |
0.3630 USDT |
0.3740 USDT |
0.3660 USDT |
| 2022-08-26 |
0.3858 USDT |
648,866.9648 |
0.4110 USDT |
0.3650 USDT |
0.4110 USDT |
0.3660 USDT |