Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.3239 USDT |
30,873.9987 |
0.3200 USDT |
0.3200 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-05-01 |
0.3277 USDT |
142,447.8447 |
0.3430 USDT |
0.3160 USDT |
0.3430 USDT |
0.3210 USDT |
| 2023-04-30 |
0.3512 USDT |
27,916.1419 |
0.3530 USDT |
0.3390 USDT |
0.3550 USDT |
0.3430 USDT |
| 2023-04-29 |
0.3604 USDT |
93,660.4720 |
0.3500 USDT |
0.3500 USDT |
0.3660 USDT |
0.3520 USDT |
| 2023-04-28 |
0.3510 USDT |
29,346.9996 |
0.3570 USDT |
0.3460 USDT |
0.3570 USDT |
0.3500 USDT |
| 2023-04-27 |
0.3534 USDT |
54,440.7519 |
0.3490 USDT |
0.3480 USDT |
0.3590 USDT |
0.3580 USDT |
| 2023-04-26 |
0.3580 USDT |
193,927.4204 |
0.3460 USDT |
0.3330 USDT |
0.3810 USDT |
0.3500 USDT |
| 2023-04-25 |
0.3427 USDT |
52,256.5210 |
0.3450 USDT |
0.3350 USDT |
0.3480 USDT |
0.3470 USDT |
| 2023-04-24 |
0.3458 USDT |
78,390.2466 |
0.3430 USDT |
0.3400 USDT |
0.3500 USDT |
0.3480 USDT |
| 2023-04-23 |
0.3480 USDT |
50,913.4434 |
0.3550 USDT |
0.3370 USDT |
0.3560 USDT |
0.3450 USDT |
| 2023-04-22 |
0.3470 USDT |
23,234.5010 |
0.3460 USDT |
0.3410 USDT |
0.3560 USDT |
0.3560 USDT |
| 2023-04-21 |
0.3545 USDT |
42,439.9332 |
0.3580 USDT |
0.3410 USDT |
0.3610 USDT |
0.3440 USDT |
| 2023-04-20 |
0.3692 USDT |
287,077.6461 |
0.3660 USDT |
0.3520 USDT |
0.3780 USDT |
0.3580 USDT |
| 2023-04-19 |
0.3789 USDT |
177,896.7668 |
0.4010 USDT |
0.3660 USDT |
0.4030 USDT |
0.3660 USDT |
| 2023-04-18 |
0.4057 USDT |
96,681.7556 |
0.4000 USDT |
0.3960 USDT |
0.4160 USDT |
0.4000 USDT |
| 2023-04-17 |
0.3986 USDT |
83,093.3152 |
0.4120 USDT |
0.3900 USDT |
0.4120 USDT |
0.4000 USDT |
| 2023-04-16 |
0.4288 USDT |
421,613.7193 |
0.4190 USDT |
0.4060 USDT |
0.4570 USDT |
0.4110 USDT |
| 2023-04-15 |
0.4216 USDT |
400,541.5553 |
0.3940 USDT |
0.3910 USDT |
0.4540 USDT |
0.4190 USDT |
| 2023-04-14 |
0.3948 USDT |
103,998.5369 |
0.3910 USDT |
0.3870 USDT |
0.4040 USDT |
0.3940 USDT |
| 2023-04-13 |
0.3886 USDT |
86,949.6898 |
0.3790 USDT |
0.3760 USDT |
0.4010 USDT |
0.3910 USDT |
| 2023-04-12 |
0.3785 USDT |
82,261.0892 |
0.3880 USDT |
0.3730 USDT |
0.3890 USDT |
0.3790 USDT |
| 2023-04-11 |
0.3982 USDT |
120,323.6072 |
0.3950 USDT |
0.3850 USDT |
0.4100 USDT |
0.3870 USDT |
| 2023-04-10 |
0.3878 USDT |
126,813.2877 |
0.3850 USDT |
0.3790 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-04-09 |
0.3849 USDT |
179,143.2077 |
0.3840 USDT |
0.3780 USDT |
0.3900 USDT |
0.3860 USDT |
| 2023-04-08 |
0.3782 USDT |
413,185.1228 |
0.3620 USDT |
0.3600 USDT |
0.3920 USDT |
0.3830 USDT |
| 2023-04-07 |
0.3620 USDT |
118,274.4134 |
0.3700 USDT |
0.3600 USDT |
0.3710 USDT |
0.3620 USDT |
| 2023-04-06 |
0.3699 USDT |
87,941.2662 |
0.3770 USDT |
0.3640 USDT |
0.3770 USDT |
0.3700 USDT |
| 2023-04-05 |
0.3720 USDT |
244,485.3083 |
0.3640 USDT |
0.3630 USDT |
0.3790 USDT |
0.3770 USDT |
| 2023-04-04 |
0.3590 USDT |
181,428.7511 |
0.3560 USDT |
0.3550 USDT |
0.3650 USDT |
0.3640 USDT |
| 2023-04-03 |
0.3598 USDT |
244,807.8474 |
0.3680 USDT |
0.3520 USDT |
0.3680 USDT |
0.3560 USDT |
| 2023-04-02 |
0.3682 USDT |
145,465.7663 |
0.3680 USDT |
0.3640 USDT |
0.3760 USDT |
0.3660 USDT |
| 2023-04-01 |
0.3702 USDT |
99,761.2181 |
0.3730 USDT |
0.3670 USDT |
0.3750 USDT |
0.3690 USDT |
| 2023-03-31 |
0.3673 USDT |
139,796.0569 |
0.3640 USDT |
0.3590 USDT |
0.3750 USDT |
0.3740 USDT |
| 2023-03-30 |
0.3708 USDT |
192,237.2255 |
0.3750 USDT |
0.3610 USDT |
0.3770 USDT |
0.3630 USDT |
| 2023-03-29 |
0.3705 USDT |
301,045.8997 |
0.3510 USDT |
0.3510 USDT |
0.3800 USDT |
0.3740 USDT |
| 2023-03-28 |
0.3505 USDT |
292,098.4079 |
0.3560 USDT |
0.3430 USDT |
0.3580 USDT |
0.3520 USDT |
| 2023-03-27 |
0.3587 USDT |
537,504.7541 |
0.3640 USDT |
0.3450 USDT |
0.3750 USDT |
0.3560 USDT |
| 2023-03-26 |
0.3638 USDT |
195,271.9391 |
0.3600 USDT |
0.3590 USDT |
0.3700 USDT |
0.3640 USDT |
| 2023-03-25 |
0.3885 USDT |
991,311.7293 |
0.3970 USDT |
0.3590 USDT |
0.4200 USDT |
0.3610 USDT |
| 2023-03-24 |
0.3725 USDT |
1,714,127.6962 |
0.3580 USDT |
0.3470 USDT |
0.4350 USDT |
0.3980 USDT |
| 2023-03-23 |
0.3560 USDT |
349,845.0510 |
0.3520 USDT |
0.3500 USDT |
0.3660 USDT |
0.3570 USDT |
| 2023-03-22 |
0.3625 USDT |
342,137.8855 |
0.3670 USDT |
0.3430 USDT |
0.3770 USDT |
0.3510 USDT |
| 2023-03-21 |
0.3625 USDT |
252,049.9807 |
0.3620 USDT |
0.3530 USDT |
0.3720 USDT |
0.3670 USDT |
| 2023-03-20 |
0.3712 USDT |
144,076.6220 |
0.3830 USDT |
0.3600 USDT |
0.3830 USDT |
0.3620 USDT |
| 2023-03-19 |
0.3833 USDT |
180,209.3611 |
0.3710 USDT |
0.3690 USDT |
0.3940 USDT |
0.3840 USDT |
| 2023-03-18 |
0.3836 USDT |
261,590.1451 |
0.3760 USDT |
0.3700 USDT |
0.3940 USDT |
0.3710 USDT |
| 2023-03-17 |
0.3659 USDT |
310,837.4291 |
0.3540 USDT |
0.3510 USDT |
0.3770 USDT |
0.3760 USDT |
| 2023-03-16 |
0.3473 USDT |
352,831.5531 |
0.3420 USDT |
0.3410 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-03-15 |
0.3639 USDT |
414,496.6848 |
0.3670 USDT |
0.3410 USDT |
0.3800 USDT |
0.3420 USDT |
| 2023-03-14 |
0.3675 USDT |
349,071.8798 |
0.3570 USDT |
0.3500 USDT |
0.3810 USDT |
0.3670 USDT |