Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.2899 USDT |
24,238.7883 |
0.2975 USDT |
0.2817 USDT |
0.2975 USDT |
0.2895 USDT |
| 2023-11-17 |
0.2968 USDT |
129,809.2183 |
0.3037 USDT |
0.2821 USDT |
0.3111 USDT |
0.2985 USDT |
| 2023-11-16 |
0.3014 USDT |
863,839.8186 |
0.3118 USDT |
0.2891 USDT |
0.3118 USDT |
0.3027 USDT |
| 2023-11-15 |
0.3043 USDT |
229,383.1101 |
0.2851 USDT |
0.2844 USDT |
0.3156 USDT |
0.3119 USDT |
| 2023-11-14 |
0.2849 USDT |
87,619.3966 |
0.2868 USDT |
0.2724 USDT |
0.2918 USDT |
0.2853 USDT |
| 2023-11-13 |
0.2977 USDT |
176,190.7419 |
0.3055 USDT |
0.2855 USDT |
0.3121 USDT |
0.2873 USDT |
| 2023-11-12 |
0.3014 USDT |
241,534.6033 |
0.2986 USDT |
0.2889 USDT |
0.3120 USDT |
0.3065 USDT |
| 2023-11-11 |
0.2943 USDT |
112,835.3868 |
0.2940 USDT |
0.2848 USDT |
0.3050 USDT |
0.3001 USDT |
| 2023-11-10 |
0.2879 USDT |
125,999.8106 |
0.2794 USDT |
0.2794 USDT |
0.2966 USDT |
0.2941 USDT |
| 2023-11-09 |
0.2836 USDT |
155,620.4980 |
0.2860 USDT |
0.2709 USDT |
0.2990 USDT |
0.2795 USDT |
| 2023-11-08 |
0.2843 USDT |
77,063.1610 |
0.2797 USDT |
0.2764 USDT |
0.2910 USDT |
0.2861 USDT |
| 2023-11-07 |
0.2817 USDT |
92,466.9523 |
0.2853 USDT |
0.2716 USDT |
0.2892 USDT |
0.2797 USDT |
| 2023-11-06 |
0.2822 USDT |
124,059.3528 |
0.2727 USDT |
0.2695 USDT |
0.2920 USDT |
0.2853 USDT |
| 2023-11-05 |
0.2710 USDT |
67,005.0272 |
0.2707 USDT |
0.2666 USDT |
0.2752 USDT |
0.2726 USDT |
| 2023-11-04 |
0.2686 USDT |
70,394.6014 |
0.2653 USDT |
0.2634 USDT |
0.2790 USDT |
0.2709 USDT |
| 2023-11-03 |
0.2609 USDT |
39,333.9398 |
0.2637 USDT |
0.2543 USDT |
0.2664 USDT |
0.2659 USDT |
| 2023-11-02 |
0.2658 USDT |
87,832.9892 |
0.2649 USDT |
0.2577 USDT |
0.2721 USDT |
0.2628 USDT |
| 2023-11-01 |
0.2590 USDT |
142,582.7729 |
0.2558 USDT |
0.2518 USDT |
0.2759 USDT |
0.2641 USDT |
| 2023-10-31 |
0.2582 USDT |
95,416.9391 |
0.2661 USDT |
0.2483 USDT |
0.2673 USDT |
0.2559 USDT |
| 2023-10-30 |
0.2616 USDT |
108,065.3312 |
0.2609 USDT |
0.2558 USDT |
0.2689 USDT |
0.2659 USDT |
| 2023-10-29 |
0.2605 USDT |
86,279.7922 |
0.2567 USDT |
0.2554 USDT |
0.2725 USDT |
0.2605 USDT |
| 2023-10-28 |
0.2531 USDT |
103,595.5804 |
0.2516 USDT |
0.2491 USDT |
0.2577 USDT |
0.2564 USDT |
| 2023-10-27 |
0.2497 USDT |
94,439.7861 |
0.2519 USDT |
0.2464 USDT |
0.2523 USDT |
0.2516 USDT |
| 2023-10-26 |
0.2543 USDT |
675,962.3349 |
0.2584 USDT |
0.2463 USDT |
0.2620 USDT |
0.2511 USDT |
| 2023-10-25 |
0.2581 USDT |
194,344.1388 |
0.2554 USDT |
0.2538 USDT |
0.2650 USDT |
0.2584 USDT |
| 2023-10-24 |
0.2581 USDT |
531,360.2992 |
0.2473 USDT |
0.2465 USDT |
0.2660 USDT |
0.2551 USDT |
| 2023-10-23 |
0.2458 USDT |
176,696.8026 |
0.2434 USDT |
0.2413 USDT |
0.2540 USDT |
0.2474 USDT |
| 2023-10-22 |
0.2404 USDT |
112,869.8241 |
0.2401 USDT |
0.2350 USDT |
0.2444 USDT |
0.2435 USDT |
| 2023-10-21 |
0.2403 USDT |
232,815.2502 |
0.2371 USDT |
0.2369 USDT |
0.2439 USDT |
0.2400 USDT |
| 2023-10-20 |
0.2335 USDT |
230,260.7533 |
0.2311 USDT |
0.2306 USDT |
0.2394 USDT |
0.2360 USDT |
| 2023-10-19 |
0.2335 USDT |
219,463.7669 |
0.2367 USDT |
0.2300 USDT |
0.2394 USDT |
0.2308 USDT |
| 2023-10-18 |
0.2357 USDT |
320,765.0181 |
0.2366 USDT |
0.2308 USDT |
0.2439 USDT |
0.2368 USDT |
| 2023-10-17 |
0.2592 USDT |
621,034.3191 |
0.2816 USDT |
0.2359 USDT |
0.2845 USDT |
0.2366 USDT |
| 2023-10-16 |
0.2772 USDT |
2,650,953.4597 |
0.2450 USDT |
0.2383 USDT |
0.3193 USDT |
0.2826 USDT |
| 2023-10-15 |
0.2471 USDT |
813,725.1321 |
0.2284 USDT |
0.2272 USDT |
0.2763 USDT |
0.2442 USDT |
| 2023-10-14 |
0.2277 USDT |
12,460.8063 |
0.2272 USDT |
0.2248 USDT |
0.2310 USDT |
0.2273 USDT |
| 2023-10-13 |
0.2227 USDT |
22,923.8234 |
0.2204 USDT |
0.2184 USDT |
0.2284 USDT |
0.2271 USDT |
| 2023-10-12 |
0.2217 USDT |
33,000.0575 |
0.2279 USDT |
0.2190 USDT |
0.2285 USDT |
0.2206 USDT |
| 2023-10-11 |
0.2305 USDT |
90,228.0520 |
0.2264 USDT |
0.2220 USDT |
0.2390 USDT |
0.2265 USDT |
| 2023-10-10 |
0.2239 USDT |
23,706.1579 |
0.2224 USDT |
0.2200 USDT |
0.2285 USDT |
0.2264 USDT |
| 2023-10-09 |
0.2278 USDT |
38,748.9607 |
0.2347 USDT |
0.2210 USDT |
0.2368 USDT |
0.2229 USDT |
| 2023-10-08 |
0.2389 USDT |
46,740.0603 |
0.2370 USDT |
0.2350 USDT |
0.2458 USDT |
0.2350 USDT |
| 2023-10-07 |
0.2382 USDT |
37,332.5834 |
0.2388 USDT |
0.2362 USDT |
0.2388 USDT |
0.2362 USDT |
| 2023-10-06 |
0.2374 USDT |
294,211.6720 |
0.2380 USDT |
0.2350 USDT |
0.2427 USDT |
0.2386 USDT |
| 2023-10-05 |
0.2419 USDT |
53,748.3772 |
0.2474 USDT |
0.2380 USDT |
0.2479 USDT |
0.2380 USDT |
| 2023-10-04 |
0.2494 USDT |
41,484.5106 |
0.2515 USDT |
0.2463 USDT |
0.2516 USDT |
0.2478 USDT |
| 2023-10-03 |
0.2515 USDT |
14,658.6090 |
0.2533 USDT |
0.2494 USDT |
0.2550 USDT |
0.2515 USDT |
| 2023-10-02 |
0.2561 USDT |
38,998.5196 |
0.2581 USDT |
0.2506 USDT |
0.2603 USDT |
0.2525 USDT |
| 2023-10-01 |
0.2562 USDT |
26,066.1170 |
0.2546 USDT |
0.2532 USDT |
0.2610 USDT |
0.2581 USDT |
| 2023-09-30 |
0.2527 USDT |
34,901.7166 |
0.2511 USDT |
0.2496 USDT |
0.2570 USDT |
0.2540 USDT |