Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4138 USDT |
345,978.9955 |
0.4217 USDT |
0.4000 USDT |
0.4328 USDT |
0.4033 USDT |
| 2024-01-27 |
0.4118 USDT |
295,148.2505 |
0.4053 USDT |
0.4000 USDT |
0.4300 USDT |
0.4249 USDT |
| 2024-01-26 |
0.4071 USDT |
704,146.1102 |
0.3947 USDT |
0.3884 USDT |
0.4396 USDT |
0.4053 USDT |
| 2024-01-25 |
0.3982 USDT |
788,598.4069 |
0.3813 USDT |
0.3701 USDT |
0.4380 USDT |
0.3938 USDT |
| 2024-01-24 |
0.3879 USDT |
640,882.3091 |
0.3790 USDT |
0.3746 USDT |
0.4086 USDT |
0.3813 USDT |
| 2024-01-23 |
0.3910 USDT |
509,633.5800 |
0.3907 USDT |
0.3646 USDT |
0.4117 USDT |
0.3799 USDT |
| 2024-01-22 |
0.4104 USDT |
640,090.8471 |
0.4294 USDT |
0.3894 USDT |
0.4326 USDT |
0.3906 USDT |
| 2024-01-21 |
0.4520 USDT |
2,696,431.6861 |
0.4525 USDT |
0.4167 USDT |
0.5000 USDT |
0.4296 USDT |
| 2024-01-20 |
0.4965 USDT |
11,724,853.0355 |
0.4731 USDT |
0.4173 USDT |
0.6092 USDT |
0.4525 USDT |
| 2024-01-19 |
0.4479 USDT |
3,079,178.0696 |
0.3548 USDT |
0.3390 USDT |
0.5500 USDT |
0.4731 USDT |
| 2024-01-18 |
0.3644 USDT |
146,599.1174 |
0.3856 USDT |
0.3490 USDT |
0.3856 USDT |
0.3544 USDT |
| 2024-01-17 |
0.3916 USDT |
102,719.8004 |
0.3895 USDT |
0.3813 USDT |
0.4030 USDT |
0.3845 USDT |
| 2024-01-16 |
0.3827 USDT |
69,135.4885 |
0.3773 USDT |
0.3773 USDT |
0.3923 USDT |
0.3895 USDT |
| 2024-01-15 |
0.3788 USDT |
68,854.4478 |
0.3710 USDT |
0.3710 USDT |
0.3850 USDT |
0.3757 USDT |
| 2024-01-14 |
0.3859 USDT |
116,823.6282 |
0.3882 USDT |
0.3686 USDT |
0.3975 USDT |
0.3701 USDT |
| 2024-01-13 |
0.3818 USDT |
198,361.4426 |
0.3714 USDT |
0.3621 USDT |
0.4049 USDT |
0.3859 USDT |
| 2024-01-12 |
0.3792 USDT |
170,432.8023 |
0.3780 USDT |
0.3600 USDT |
0.3900 USDT |
0.3715 USDT |
| 2024-01-11 |
0.3787 USDT |
138,168.8239 |
0.3790 USDT |
0.3669 USDT |
0.3870 USDT |
0.3780 USDT |
| 2024-01-10 |
0.3628 USDT |
147,622.5173 |
0.3552 USDT |
0.3443 USDT |
0.3841 USDT |
0.3773 USDT |
| 2024-01-09 |
0.3571 USDT |
207,803.0326 |
0.3705 USDT |
0.3400 USDT |
0.3737 USDT |
0.3542 USDT |
| 2024-01-08 |
0.3583 USDT |
173,022.2279 |
0.3630 USDT |
0.3360 USDT |
0.3741 USDT |
0.3710 USDT |
| 2024-01-07 |
0.4058 USDT |
763,019.6600 |
0.4069 USDT |
0.3620 USDT |
0.4500 USDT |
0.3640 USDT |
| 2024-01-06 |
0.3983 USDT |
756,090.0595 |
0.3895 USDT |
0.3545 USDT |
0.4250 USDT |
0.4041 USDT |
| 2024-01-05 |
0.3881 USDT |
177,072.7855 |
0.3944 USDT |
0.3753 USDT |
0.3988 USDT |
0.3885 USDT |
| 2024-01-04 |
0.3981 USDT |
235,151.1187 |
0.4029 USDT |
0.3902 USDT |
0.4076 USDT |
0.3948 USDT |
| 2024-01-03 |
0.3989 USDT |
522,522.8684 |
0.4341 USDT |
0.3656 USDT |
0.4387 USDT |
0.4043 USDT |
| 2024-01-02 |
0.4483 USDT |
921,000.8115 |
0.4302 USDT |
0.4254 USDT |
0.4919 USDT |
0.4318 USDT |
| 2024-01-01 |
0.4398 USDT |
1,402,254.1485 |
0.4692 USDT |
0.4055 USDT |
0.4786 USDT |
0.4299 USDT |
| 2023-12-31 |
0.4779 USDT |
2,298,759.6613 |
0.3776 USDT |
0.3768 USDT |
0.5600 USDT |
0.4692 USDT |
| 2023-12-30 |
0.3770 USDT |
154,596.8421 |
0.3756 USDT |
0.3719 USDT |
0.3849 USDT |
0.3804 USDT |
| 2023-12-29 |
0.3773 USDT |
155,548.1796 |
0.3746 USDT |
0.3682 USDT |
0.3865 USDT |
0.3720 USDT |
| 2023-12-28 |
0.3945 USDT |
331,866.8168 |
0.4007 USDT |
0.3673 USDT |
0.4028 USDT |
0.3746 USDT |
| 2023-12-27 |
0.3997 USDT |
506,527.7750 |
0.4130 USDT |
0.3933 USDT |
0.4130 USDT |
0.4011 USDT |
| 2023-12-26 |
0.4052 USDT |
224,758.3734 |
0.4122 USDT |
0.3950 USDT |
0.4162 USDT |
0.4135 USDT |
| 2023-12-25 |
0.4151 USDT |
309,492.1363 |
0.3987 USDT |
0.3976 USDT |
0.4281 USDT |
0.4120 USDT |
| 2023-12-24 |
0.4069 USDT |
602,860.5229 |
0.4066 USDT |
0.3890 USDT |
0.4204 USDT |
0.3976 USDT |
| 2023-12-23 |
0.3955 USDT |
403,471.5003 |
0.3999 USDT |
0.3858 USDT |
0.4116 USDT |
0.4072 USDT |
| 2023-12-22 |
0.4071 USDT |
666,345.0055 |
0.4187 USDT |
0.3920 USDT |
0.4243 USDT |
0.4010 USDT |
| 2023-12-21 |
0.4415 USDT |
2,256,347.9981 |
0.4352 USDT |
0.4121 USDT |
0.4750 USDT |
0.4172 USDT |
| 2023-12-20 |
0.5028 USDT |
9,508,981.3132 |
0.4472 USDT |
0.3900 USDT |
0.6250 USDT |
0.4361 USDT |
| 2023-12-19 |
0.4080 USDT |
1,823,742.1422 |
0.3130 USDT |
0.3113 USDT |
0.5167 USDT |
0.4495 USDT |
| 2023-12-18 |
0.3119 USDT |
494,810.2770 |
0.3295 USDT |
0.3046 USDT |
0.3328 USDT |
0.3130 USDT |
| 2023-12-17 |
0.3298 USDT |
140,913.5036 |
0.3299 USDT |
0.3215 USDT |
0.3389 USDT |
0.3314 USDT |
| 2023-12-16 |
0.3277 USDT |
93,737.1676 |
0.3191 USDT |
0.3180 USDT |
0.3334 USDT |
0.3310 USDT |
| 2023-12-15 |
0.3276 USDT |
129,134.4215 |
0.3337 USDT |
0.3200 USDT |
0.3371 USDT |
0.3200 USDT |
| 2023-12-14 |
0.3317 USDT |
228,552.6916 |
0.3308 USDT |
0.3240 USDT |
0.3360 USDT |
0.3344 USDT |
| 2023-12-13 |
0.3225 USDT |
167,438.9977 |
0.3251 USDT |
0.3118 USDT |
0.3325 USDT |
0.3303 USDT |
| 2023-12-12 |
0.3284 USDT |
128,573.2377 |
0.3272 USDT |
0.3201 USDT |
0.3376 USDT |
0.3246 USDT |
| 2023-12-11 |
0.3310 USDT |
336,750.0178 |
0.3511 USDT |
0.3161 USDT |
0.3512 USDT |
0.3262 USDT |
| 2023-12-10 |
0.3587 USDT |
714,765.3427 |
0.3436 USDT |
0.3430 USDT |
0.3880 USDT |
0.3506 USDT |