Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0106 USDT |
41,643,658.7787 DGB |
0.0105 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-04-22 |
0.0103 USDT |
56,655,997.5234 DGB |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-04-21 |
0.0100 USDT |
20,523,367.9751 DGB |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-04-20 |
0.0099 USDT |
29,561,306.8799 DGB |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-04-19 |
0.0102 USDT |
37,223,861.8311 DGB |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-04-18 |
0.0098 USDT |
28,196,868.5948 DGB |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-04-17 |
0.0101 USDT |
31,290,778.3902 DGB |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2025-04-16 |
0.0102 USDT |
62,688,774.8393 DGB |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-04-15 |
0.0098 USDT |
40,099,762.1926 DGB |
0.0095 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-04-14 |
0.0097 USDT |
55,791,114.0148 DGB |
0.0098 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-04-13 |
0.0101 USDT |
38,503,018.9654 DGB |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-04-12 |
0.0101 USDT |
58,254,985.8956 DGB |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-04-11 |
0.0098 USDT |
57,178,499.8191 DGB |
0.0094 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-04-10 |
0.0097 USDT |
46,182,473.8681 DGB |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2025-04-09 |
0.0096 USDT |
92,785,349.2867 DGB |
0.0094 USDT |
0.0090 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-04-08 |
0.0096 USDT |
82,621,284.5368 DGB |
0.0093 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0093 USDT |
128,380,571.0925 DGB |
0.0090 USDT |
0.0085 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-04-06 |
0.0091 USDT |
103,678,050.5199 DGB |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-04-05 |
0.0097 USDT |
134,852,025.0321 DGB |
0.0104 USDT |
0.0091 USDT |
0.0104 USDT |
0.0092 USDT |
| 2025-04-04 |
0.0107 USDT |
266,420,082.4818 DGB |
0.0105 USDT |
0.0100 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-04-03 |
0.0097 USDT |
346,473,936.7314 DGB |
0.0086 USDT |
0.0085 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-04-02 |
0.0087 USDT |
84,428,011.7064 DGB |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-04-01 |
0.0085 USDT |
81,919,660.4347 DGB |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-03-31 |
0.0086 USDT |
70,398,906.8843 DGB |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-03-30 |
0.0088 USDT |
107,314,562.0009 DGB |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-03-29 |
0.0096 USDT |
148,399,472.7339 DGB |
0.0101 USDT |
0.0088 USDT |
0.0105 USDT |
0.0090 USDT |
| 2025-03-28 |
0.0105 USDT |
170,428,286.3399 DGB |
0.0106 USDT |
0.0097 USDT |
0.0114 USDT |
0.0101 USDT |
| 2025-03-27 |
0.0112 USDT |
143,014,875.9025 DGB |
0.0110 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2025-03-26 |
0.0111 USDT |
320,289,074.4008 DGB |
0.0101 USDT |
0.0100 USDT |
0.0122 USDT |
0.0110 USDT |
| 2025-03-25 |
0.0094 USDT |
150,129,233.6652 DGB |
0.0091 USDT |
0.0089 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-03-24 |
0.0087 USDT |
102,839,821.1088 DGB |
0.0082 USDT |
0.0079 USDT |
0.0096 USDT |
0.0091 USDT |
| 2025-03-23 |
0.0081 USDT |
38,346,110.7584 DGB |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-03-22 |
0.0079 USDT |
22,290,737.4796 DGB |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-03-21 |
0.0080 USDT |
36,871,107.9084 DGB |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-03-20 |
0.0083 USDT |
26,116,419.9471 DGB |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-03-19 |
0.0082 USDT |
44,627,380.9684 DGB |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-18 |
0.0081 USDT |
108,780,342.7437 DGB |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-03-17 |
0.0083 USDT |
35,121,536.8494 DGB |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-03-16 |
0.0085 USDT |
59,417,622.6483 DGB |
0.0083 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2025-03-15 |
0.0083 USDT |
30,694,141.8802 DGB |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-03-14 |
0.0082 USDT |
42,165,206.5886 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-03-13 |
0.0083 USDT |
44,495,072.0021 DGB |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-03-12 |
0.0084 USDT |
62,459,663.0410 DGB |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-03-11 |
0.0087 USDT |
78,249,251.5673 DGB |
0.0086 USDT |
0.0081 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-03-10 |
0.0098 USDT |
165,918,250.3654 DGB |
0.0100 USDT |
0.0085 USDT |
0.0108 USDT |
0.0086 USDT |
| 2025-03-09 |
0.0104 USDT |
216,237,868.5151 DGB |
0.0111 USDT |
0.0095 USDT |
0.0116 USDT |
0.0100 USDT |
| 2025-03-08 |
0.0104 USDT |
354,972,843.2649 DGB |
0.0095 USDT |
0.0094 USDT |
0.0122 USDT |
0.0111 USDT |
| 2025-03-07 |
0.0093 USDT |
215,963,766.2462 DGB |
0.0092 USDT |
0.0087 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-03-06 |
0.0088 USDT |
89,114,607.9932 DGB |
0.0084 USDT |
0.0082 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-03-05 |
0.0083 USDT |
36,734,304.4970 DGB |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |