Crypto exchange OKEx

Market DigiByte (DGB) / Tether (USDT)

Identifier on OKEx: DGB-USDT
123...4041
Date Price Volume Open Low High Close
2023-11-11 0.0085 USDT 8,821,610.3848 DGB 0.0087 USDT 0.0083 USDT 0.0087 USDT 0.0086 USDT
2023-11-10 0.0084 USDT 9,531,563.1803 DGB 0.0083 USDT 0.0082 USDT 0.0088 USDT 0.0087 USDT
2023-11-09 0.0080 USDT 19,232,019.8258 DGB 0.0078 USDT 0.0074 USDT 0.0084 USDT 0.0083 USDT
2023-11-08 0.0077 USDT 6,493,813.6747 DGB 0.0076 USDT 0.0075 USDT 0.0079 USDT 0.0079 USDT
2023-11-07 0.0075 USDT 8,975,990.5935 DGB 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0076 USDT
2023-11-06 0.0075 USDT 8,488,118.8519 DGB 0.0074 USDT 0.0073 USDT 0.0077 USDT 0.0077 USDT
2023-11-05 0.0074 USDT 5,647,303.6795 DGB 0.0074 USDT 0.0073 USDT 0.0075 USDT 0.0074 USDT
2023-11-04 0.0073 USDT 8,466,192.7889 DGB 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2023-11-03 0.0072 USDT 9,146,831.7080 DGB 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2023-11-02 0.0073 USDT 11,842,834.9705 DGB 0.0073 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2023-11-01 0.0071 USDT 6,293,033.9885 DGB 0.0071 USDT 0.0069 USDT 0.0073 USDT 0.0073 USDT
2023-10-31 0.0071 USDT 15,335,777.4928 DGB 0.0072 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2023-10-30 0.0072 USDT 7,200,398.8607 DGB 0.0072 USDT 0.0071 USDT 0.0073 USDT 0.0072 USDT
2023-10-29 0.0072 USDT 3,373,293.3885 DGB 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2023-10-28 0.0071 USDT 4,069,383.2669 DGB 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0072 USDT
2023-10-27 0.0071 USDT 4,393,937.7556 DGB 0.0072 USDT 0.0070 USDT 0.0072 USDT 0.0071 USDT
2023-10-26 0.0072 USDT 19,928,477.9609 DGB 0.0072 USDT 0.0069 USDT 0.0074 USDT 0.0072 USDT
2023-10-25 0.0072 USDT 4,502,386.6377 DGB 0.0071 USDT 0.0070 USDT 0.0073 USDT 0.0072 USDT
2023-10-24 0.0071 USDT 23,258,065.7832 DGB 0.0070 USDT 0.0068 USDT 0.0073 USDT 0.0071 USDT
2023-10-23 0.0068 USDT 11,518,156.9370 DGB 0.0065 USDT 0.0064 USDT 0.0073 USDT 0.0070 USDT
2023-10-22 0.0065 USDT 8,196,295.7439 DGB 0.0066 USDT 0.0064 USDT 0.0067 USDT 0.0065 USDT
2023-10-21 0.0067 USDT 4,411,478.3282 DGB 0.0067 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2023-10-20 0.0067 USDT 4,943,573.1039 DGB 0.0065 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2023-10-19 0.0065 USDT 3,863,212.6796 DGB 0.0064 USDT 0.0063 USDT 0.0066 USDT 0.0066 USDT
2023-10-18 0.0066 USDT 5,160,052.9562 DGB 0.0067 USDT 0.0064 USDT 0.0067 USDT 0.0064 USDT
2023-10-17 0.0068 USDT 4,339,367.5856 DGB 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0067 USDT
2023-10-16 0.0066 USDT 18,848,273.4445 DGB 0.0063 USDT 0.0063 USDT 0.0069 USDT 0.0068 USDT
2023-10-15 0.0063 USDT 6,429,873.7475 DGB 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2023-10-14 0.0062 USDT 1,573,980.6144 DGB 0.0062 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2023-10-13 0.0062 USDT 3,426,301.8763 DGB 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2023-10-12 0.0061 USDT 4,112,329.1971 DGB 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2023-10-11 0.0062 USDT 5,205,866.5643 DGB 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2023-10-10 0.0061 USDT 5,101,395.4621 DGB 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2023-10-09 0.0062 USDT 3,423,398.8730 DGB 0.0063 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2023-10-08 0.0063 USDT 4,759,745.7473 DGB 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2023-10-07 0.0064 USDT 2,412,365.0372 DGB 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-10-06 0.0063 USDT 3,685,491.4584 DGB 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2023-10-05 0.0062 USDT 2,381,013.2731 DGB 0.0062 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2023-10-04 0.0062 USDT 6,552,022.2198 DGB 0.0063 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2023-10-03 0.0063 USDT 7,828,522.5024 DGB 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2023-10-02 0.0065 USDT 9,712,862.8753 DGB 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0064 USDT
2023-10-01 0.0065 USDT 4,132,858.9018 DGB 0.0063 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2023-09-30 0.0064 USDT 5,643,766.2621 DGB 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2023-09-29 0.0064 USDT 4,432,514.9401 DGB 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2023-09-28 0.0063 USDT 2,955,792.4829 DGB 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2023-09-27 0.0063 USDT 4,916,206.7116 DGB 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0062 USDT
2023-09-26 0.0063 USDT 1,509,890.4623 DGB 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2023-09-25 0.0064 USDT 3,975,904.5488 DGB 0.0063 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2023-09-24 0.0064 USDT 2,375,229.7130 DGB 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0063 USDT
2023-09-23 0.0064 USDT 2,529,311.9979 DGB 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
123...4041