Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0049 USDT |
1,704,690,510.7329 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-05-08 |
0.0050 USDT |
1,350,649,898.6023 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-05-07 |
0.0049 USDT |
1,716,344,692.5131 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-05-06 |
0.0048 USDT |
1,740,427,162.2440 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-05-05 |
0.0049 USDT |
1,712,943,917.9580 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-05-04 |
0.0049 USDT |
1,708,269,968.5729 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-05-03 |
0.0051 USDT |
1,992,343,022.6928 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-05-02 |
0.0051 USDT |
1,690,017,307.2019 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-05-01 |
0.0050 USDT |
1,602,029,018.1557 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-04-30 |
0.0050 USDT |
1,713,225,575.9911 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-04-29 |
0.0051 USDT |
1,637,493,699.9326 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-04-28 |
0.0053 USDT |
2,131,643,387.2890 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-04-27 |
0.0054 USDT |
2,001,868,611.6653 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-04-26 |
0.0053 USDT |
1,718,940,864.4887 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-25 |
0.0052 USDT |
1,721,442,368.6963 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-04-24 |
0.0052 USDT |
1,573,495,377.1072 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-04-23 |
0.0052 USDT |
1,711,043,736.5132 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-22 |
0.0052 USDT |
1,715,560,037.7174 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-21 |
0.0054 USDT |
1,724,529,276.5734 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-04-20 |
0.0056 USDT |
1,719,451,300.8615 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-04-19 |
0.0055 USDT |
1,801,368,705.6866 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-04-18 |
0.0053 USDT |
1,608,008,412.7423 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-04-17 |
0.0054 USDT |
1,262,235,501.1431 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-04-16 |
0.0056 USDT |
1,736,167,696.9421 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-04-15 |
0.0058 USDT |
2,062,174,297.0578 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-04-14 |
0.0058 USDT |
1,714,095,430.2605 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-04-13 |
0.0057 USDT |
1,714,077,969.5584 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-04-12 |
0.0056 USDT |
1,683,640,112.3181 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-04-11 |
0.0057 USDT |
1,795,015,174.0992 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-04-10 |
0.0056 USDT |
1,306,416,621.3985 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-04-09 |
0.0057 USDT |
1,364,050,458.1416 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-04-08 |
0.0056 USDT |
887,005,856.8759 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-04-07 |
0.0054 USDT |
1,351,605,498.1905 |
0.0055 USDT |
0.0045 USDT |
0.0065 USDT |
0.0053 USDT |