Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0118 USDT |
1,892,533,056.3387 |
0.0111 USDT |
0.0111 USDT |
0.0126 USDT |
0.0111 USDT |
| 2020-06-27 |
0.0125 USDT |
165,694,583.7494 |
0.0125 USDT |
0.0111 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-06-26 |
0.0123 USDT |
275,400,000.9888 |
0.0124 USDT |
0.0118 USDT |
0.0140 USDT |
0.0125 USDT |
| 2020-06-25 |
0.0115 USDT |
1,510,950,732.9096 |
0.0122 USDT |
0.0108 USDT |
0.0140 USDT |
0.0122 USDT |
| 2020-06-24 |
0.0105 USDT |
2,298,545,982.0737 |
0.0109 USDT |
0.0093 USDT |
0.0122 USDT |
0.0109 USDT |
| 2020-06-23 |
0.0099 USDT |
1,748,490,186.3348 |
0.0101 USDT |
0.0093 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-06-22 |
0.0099 USDT |
1,748,490,186.3348 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-06-21 |
0.0098 USDT |
1,388,733,618.5136 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-20 |
0.0097 USDT |
1,946,793,099.2743 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-06-19 |
0.0097 USDT |
1,425,874,019.5911 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-18 |
0.0097 USDT |
1,761,954,929.2460 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-17 |
0.0097 USDT |
1,792,167,211.1047 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-16 |
0.0097 USDT |
1,511,037,505.6380 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-15 |
0.0097 USDT |
1,704,961,295.6936 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-14 |
0.0098 USDT |
1,281,013,291.6528 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-13 |
0.0097 USDT |
2,031,349,979.8401 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2020-06-12 |
0.0096 USDT |
996,124,559.6297 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2020-06-11 |
0.0096 USDT |
1,148,313,827.7169 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-06-10 |
0.0097 USDT |
1,154,859,836.7479 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-09 |
0.0097 USDT |
1,512,848,965.6671 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-08 |
0.0095 USDT |
1,156,868,851.7944 |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-07 |
0.0097 USDT |
1,579,723,218.5482 |
0.0102 USDT |
0.0084 USDT |
0.0103 USDT |
0.0092 USDT |
| 2020-06-06 |
0.0099 USDT |
2,081,714,375.5137 |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-06-05 |
0.0096 USDT |
1,127,962,177.7319 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-06-04 |
0.0095 USDT |
1,623,292,029.8489 |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-06-03 |
0.0093 USDT |
1,710,144,569.3888 |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-06-02 |
0.0091 USDT |
1,228,933,017.3729 |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-06-01 |
0.0092 USDT |
1,745,150,281.5356 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-05-31 |
0.0088 USDT |
1,912,685,840.5407 |
0.0081 USDT |
0.0081 USDT |
0.0105 USDT |
0.0094 USDT |
| 2020-05-30 |
0.0081 USDT |
2,572,425,969.5716 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-05-29 |
0.0081 USDT |
1,392,167,654.5846 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-05-28 |
0.0080 USDT |
1,831,653,647.0648 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-05-27 |
0.0079 USDT |
2,060,929,847.2532 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-05-26 |
0.0079 USDT |
1,737,830,492.5898 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-05-25 |
0.0081 USDT |
2,051,944,193.6037 |
0.0085 USDT |
0.0076 USDT |
0.0088 USDT |
0.0078 USDT |
| 2020-05-24 |
0.0082 USDT |
1,917,874,746.1045 |
0.0080 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-05-23 |
0.0079 USDT |
1,818,965,936.1246 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-05-22 |
0.0076 USDT |
2,238,278,011.8173 |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-05-21 |
0.0070 USDT |
1,743,116,918.7184 |
0.0068 USDT |
0.0063 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-05-20 |
0.0069 USDT |
1,454,502,795.9578 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-05-19 |
0.0069 USDT |
1,575,775,965.6828 |
0.0068 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-05-18 |
0.0061 USDT |
1,296,046,658.6886 |
0.0054 USDT |
0.0052 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-05-17 |
0.0052 USDT |
1,701,916,002.4417 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-05-16 |
0.0051 USDT |
2,710,044,960.1886 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-05-15 |
0.0051 USDT |
777,511,287.7532 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-05-14 |
0.0050 USDT |
1,676,802,654.9562 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-05-13 |
0.0050 USDT |
1,694,117,217.9023 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-05-12 |
0.0050 USDT |
1,591,970,653.5321 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-05-11 |
0.0049 USDT |
1,705,007,797.5999 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-05-10 |
0.0050 USDT |
1,836,101,607.5410 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |