Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0012 USDT |
100,891,417.1193 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-18 |
0.0012 USDT |
106,521,491.0595 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0012 USDT |
22,349,710.6433 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-16 |
0.0012 USDT |
45,155,111.7110 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0012 USDT |
40,061,499.9022 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-14 |
0.0012 USDT |
77,345,084.4079 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-13 |
0.0012 USDT |
106,362,507.1529 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0012 USDT |
91,696,105.3882 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-11 |
0.0012 USDT |
132,062,458.9695 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-10 |
0.0012 USDT |
406,010,529.5480 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-09 |
0.0012 USDT |
218,600,836.2515 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-03-08 |
0.0012 USDT |
83,894,060.3514 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-07 |
0.0014 USDT |
574,737,432.2233 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
341,420,747.9435 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-05 |
0.0013 USDT |
150,462,033.7194 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-04 |
0.0013 USDT |
582,636,624.3403 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-03-03 |
0.0013 USDT |
85,622,292.6491 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-02 |
0.0012 USDT |
139,233,850.3699 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-01 |
0.0013 USDT |
533,855,444.0181 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-02-28 |
0.0012 USDT |
416,538,769.5582 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-27 |
0.0012 USDT |
117,933,761.8852 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-02-26 |
0.0012 USDT |
136,802,398.9394 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0012 USDT |
501,779,502.3052 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-02-24 |
0.0012 USDT |
126,231,562.0465 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-02-23 |
0.0013 USDT |
76,135,719.5411 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-22 |
0.0014 USDT |
39,699,343.4535 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-21 |
0.0014 USDT |
79,305,873.4998 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-20 |
0.0014 USDT |
50,371,458.2899 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-19 |
0.0014 USDT |
56,439,508.2483 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-18 |
0.0014 USDT |
52,745,630.0579 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-17 |
0.0015 USDT |
41,537,833.2585 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-16 |
0.0015 USDT |
26,792,628.1470 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-15 |
0.0015 USDT |
34,553,883.5034 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-14 |
0.0015 USDT |
47,929,747.0066 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-13 |
0.0015 USDT |
69,741,861.2617 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-12 |
0.0015 USDT |
84,064,754.9450 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-11 |
0.0016 USDT |
79,875,102.6890 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-02-10 |
0.0016 USDT |
113,006,180.0512 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0016 USDT |
46,255,692.2774 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-08 |
0.0016 USDT |
89,227,239.2883 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0015 USDT |
84,644,801.9612 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-06 |
0.0015 USDT |
91,663,186.4083 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0015 USDT |
118,505,856.9262 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-04 |
0.0015 USDT |
108,489,741.6607 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-03 |
0.0015 USDT |
319,112,166.2135 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-02 |
0.0016 USDT |
90,373,739.2435 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-01 |
0.0016 USDT |
84,850,260.7671 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-31 |
0.0016 USDT |
65,438,595.6535 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-01-30 |
0.0017 USDT |
70,746,096.6559 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-29 |
0.0016 USDT |
91,080,865.0702 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |