Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0049 USDT |
713,804,612.0000 DEGEN |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-16 |
0.0055 USDT |
915,225,625.0000 DEGEN |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-05-15 |
0.0058 USDT |
1,034,224,726.0000 DEGEN |
0.0060 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2025-05-14 |
0.0069 USDT |
1,453,935,203.0000 DEGEN |
0.0076 USDT |
0.0058 USDT |
0.0076 USDT |
0.0060 USDT |
| 2025-05-13 |
0.0076 USDT |
4,880,909,864.0000 DEGEN |
0.0083 USDT |
0.0064 USDT |
0.0089 USDT |
0.0076 USDT |
| 2025-05-12 |
0.0062 USDT |
4,575,675,830.0000 DEGEN |
0.0040 USDT |
0.0039 USDT |
0.0088 USDT |
0.0083 USDT |
| 2025-05-11 |
0.0040 USDT |
223,443,948.0000 DEGEN |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0040 USDT |
492,138,265.0000 DEGEN |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0037 USDT |
481,931,100.0000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-08 |
0.0032 USDT |
553,264,634.0000 DEGEN |
0.0028 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-07 |
0.0027 USDT |
95,877,989.0000 DEGEN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0027 USDT |
139,240,070.0000 DEGEN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-05 |
0.0028 USDT |
254,106,572.0000 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-04 |
0.0029 USDT |
129,972,554.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-03 |
0.0030 USDT |
177,229,325.0000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-05-02 |
0.0031 USDT |
300,732,330.0000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0031 USDT |
352,588,187.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-30 |
0.0029 USDT |
203,010,748.0000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-29 |
0.0031 USDT |
170,301,119.0000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-28 |
0.0031 USDT |
328,101,490.0000 DEGEN |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-27 |
0.0032 USDT |
194,239,586.0000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-26 |
0.0033 USDT |
332,996,115.0000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0031 USDT |
385,597,408.0000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-24 |
0.0029 USDT |
339,323,944.0000 DEGEN |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-23 |
0.0032 USDT |
434,159,744.0000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-22 |
0.0028 USDT |
408,681,603.0000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0026 USDT |
320,431,962.0000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-20 |
0.0025 USDT |
274,387,755.0000 DEGEN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-19 |
0.0025 USDT |
579,950,300.0000 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-18 |
0.0023 USDT |
221,284,747.0000 DEGEN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-17 |
0.0023 USDT |
353,788,874.0000 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-16 |
0.0022 USDT |
224,327,919.0000 DEGEN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-15 |
0.0023 USDT |
147,231,100.0000 DEGEN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-14 |
0.0023 USDT |
105,034,907.0000 DEGEN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-13 |
0.0024 USDT |
135,052,371.0000 DEGEN |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0024 USDT |
342,691,654.0000 DEGEN |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-11 |
0.0022 USDT |
190,658,828.0000 DEGEN |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0021 USDT |
200,010,247.0000 DEGEN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-04-09 |
0.0020 USDT |
260,670,528.0000 DEGEN |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-08 |
0.0020 USDT |
186,898,102.0000 DEGEN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0020 USDT |
441,615,569.0000 DEGEN |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0022 USDT |
264,539,331.0000 DEGEN |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-04-05 |
0.0025 USDT |
97,037,440.0000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-04-04 |
0.0026 USDT |
110,120,916.0000 DEGEN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-03 |
0.0026 USDT |
309,839,384.0000 DEGEN |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-02 |
0.0028 USDT |
244,313,242.0000 DEGEN |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-01 |
0.0029 USDT |
173,619,824.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-31 |
0.0029 USDT |
161,930,072.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-30 |
0.0030 USDT |
40,477,522.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-03-29 |
0.0030 USDT |
98,744,368.0000 DEGEN |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |