Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
13.4099 USDT |
982.8800 DCR |
13.3300 USDT |
13.1800 USDT |
13.6400 USDT |
13.4200 USDT |
| 2024-07-09 |
13.2782 USDT |
2,713.1013 DCR |
13.1000 USDT |
12.9900 USDT |
13.4900 USDT |
13.2900 USDT |
| 2024-07-08 |
12.8587 USDT |
2,633.7429 DCR |
12.5400 USDT |
12.2500 USDT |
13.2000 USDT |
13.0600 USDT |
| 2024-07-07 |
13.1036 USDT |
962.8493 DCR |
13.5600 USDT |
12.6300 USDT |
13.5600 USDT |
12.6400 USDT |
| 2024-07-06 |
12.9976 USDT |
1,510.1397 DCR |
12.7400 USDT |
12.5800 USDT |
13.5700 USDT |
13.5600 USDT |
| 2024-07-05 |
12.0037 USDT |
4,182.7899 DCR |
12.5100 USDT |
11.2000 USDT |
13.1200 USDT |
12.7700 USDT |
| 2024-07-04 |
13.0412 USDT |
2,392.3012 DCR |
13.5000 USDT |
12.6500 USDT |
13.6000 USDT |
12.6500 USDT |
| 2024-07-03 |
13.4858 USDT |
1,706.5967 DCR |
14.1100 USDT |
13.2200 USDT |
14.1100 USDT |
13.4900 USDT |
| 2024-07-02 |
14.4798 USDT |
1,626.3510 DCR |
14.6700 USDT |
14.1000 USDT |
14.7900 USDT |
14.1100 USDT |
| 2024-07-01 |
15.2028 USDT |
3,177.4448 DCR |
15.3400 USDT |
14.6900 USDT |
15.6100 USDT |
14.6900 USDT |
| 2024-06-30 |
14.8515 USDT |
2,291.1150 DCR |
14.9700 USDT |
14.5300 USDT |
15.3400 USDT |
15.2000 USDT |
| 2024-06-29 |
15.3125 USDT |
1,503.6623 DCR |
15.4800 USDT |
14.9300 USDT |
15.6800 USDT |
14.9800 USDT |
| 2024-06-28 |
15.7698 USDT |
2,686.3066 DCR |
15.6400 USDT |
15.4400 USDT |
16.1700 USDT |
15.4400 USDT |
| 2024-06-27 |
15.1978 USDT |
4,992.3437 DCR |
15.2800 USDT |
14.8100 USDT |
15.8600 USDT |
15.5500 USDT |
| 2024-06-26 |
15.3969 USDT |
891.7276 DCR |
15.5700 USDT |
15.0800 USDT |
15.7200 USDT |
15.2500 USDT |
| 2024-06-25 |
15.4637 USDT |
506.7746 DCR |
15.3600 USDT |
15.2700 USDT |
15.7600 USDT |
15.6000 USDT |
| 2024-06-24 |
14.8664 USDT |
1,081.3324 DCR |
14.8700 USDT |
14.5300 USDT |
15.3100 USDT |
15.1700 USDT |
| 2024-06-23 |
15.8105 USDT |
2,898.0402 DCR |
15.2900 USDT |
14.8800 USDT |
16.9200 USDT |
14.9400 USDT |
| 2024-06-22 |
15.4084 USDT |
1,806.4823 DCR |
15.3600 USDT |
15.0200 USDT |
15.8200 USDT |
15.2900 USDT |
| 2024-06-21 |
15.4797 USDT |
2,751.8503 DCR |
15.4700 USDT |
14.9900 USDT |
15.9100 USDT |
15.4000 USDT |
| 2024-06-20 |
15.7956 USDT |
2,246.0735 DCR |
14.8900 USDT |
14.8600 USDT |
16.3200 USDT |
15.5100 USDT |
| 2024-06-19 |
15.0782 USDT |
2,003.6369 DCR |
14.9000 USDT |
14.7300 USDT |
15.5100 USDT |
14.9200 USDT |
| 2024-06-18 |
14.7940 USDT |
3,360.7694 DCR |
15.5900 USDT |
14.5200 USDT |
15.6100 USDT |
14.8900 USDT |
| 2024-06-17 |
16.4417 USDT |
1,534.9827 DCR |
17.8600 USDT |
15.5700 USDT |
17.8600 USDT |
15.5700 USDT |
| 2024-06-16 |
17.9795 USDT |
445.1242 DCR |
18.0400 USDT |
17.6800 USDT |
18.1600 USDT |
17.9000 USDT |
| 2024-06-15 |
17.8519 USDT |
1,094.4885 DCR |
17.6000 USDT |
17.2900 USDT |
18.3100 USDT |
17.9800 USDT |
| 2024-06-14 |
18.2477 USDT |
2,092.4760 DCR |
18.0100 USDT |
17.3600 USDT |
19.2800 USDT |
17.6500 USDT |
| 2024-06-13 |
18.1266 USDT |
1,372.6676 DCR |
18.4800 USDT |
17.7900 USDT |
18.5700 USDT |
18.0400 USDT |
| 2024-06-12 |
18.3031 USDT |
1,978.8072 DCR |
17.9500 USDT |
17.6900 USDT |
19.0300 USDT |
18.4300 USDT |
| 2024-06-11 |
17.9783 USDT |
3,254.4756 DCR |
18.6300 USDT |
17.3600 USDT |
18.6300 USDT |
17.8900 USDT |
| 2024-06-10 |
18.8488 USDT |
708.0410 DCR |
19.3500 USDT |
18.5400 USDT |
19.3700 USDT |
18.5500 USDT |
| 2024-06-09 |
19.1188 USDT |
1,000.3192 DCR |
18.9000 USDT |
18.7500 USDT |
19.5500 USDT |
19.3500 USDT |
| 2024-06-08 |
19.5169 USDT |
6,517.8295 DCR |
19.6500 USDT |
18.7700 USDT |
20.4000 USDT |
18.9500 USDT |
| 2024-06-07 |
20.6102 USDT |
7,895.9087 DCR |
21.9000 USDT |
18.8900 USDT |
22.0000 USDT |
19.7300 USDT |
| 2024-06-06 |
21.4898 USDT |
6,266.6611 DCR |
21.1100 USDT |
21.0000 USDT |
21.9100 USDT |
21.8500 USDT |
| 2024-06-05 |
20.9666 USDT |
6,411.5578 DCR |
20.3100 USDT |
20.3000 USDT |
21.4300 USDT |
21.1100 USDT |
| 2024-06-04 |
19.6342 USDT |
2,071.0663 DCR |
19.4500 USDT |
19.1500 USDT |
20.3000 USDT |
20.3000 USDT |
| 2024-06-03 |
19.6790 USDT |
1,500.4907 DCR |
19.4800 USDT |
19.4000 USDT |
20.0000 USDT |
19.4200 USDT |
| 2024-06-02 |
20.0129 USDT |
4,490.9349 DCR |
20.0200 USDT |
19.4400 USDT |
20.6000 USDT |
19.5200 USDT |
| 2024-06-01 |
20.3763 USDT |
5,920.5497 DCR |
20.7300 USDT |
20.0200 USDT |
20.8000 USDT |
20.0200 USDT |
| 2024-05-31 |
20.5149 USDT |
2,604.6279 DCR |
20.2000 USDT |
20.0100 USDT |
21.1000 USDT |
20.7000 USDT |
| 2024-05-30 |
20.4389 USDT |
3,461.8080 DCR |
20.3400 USDT |
19.6500 USDT |
21.1100 USDT |
20.2700 USDT |
| 2024-05-29 |
20.6325 USDT |
1,899.0990 DCR |
20.5700 USDT |
20.3000 USDT |
21.0900 USDT |
20.3000 USDT |
| 2024-05-28 |
20.4604 USDT |
3,782.0874 DCR |
21.1600 USDT |
20.0000 USDT |
21.2000 USDT |
20.5800 USDT |
| 2024-05-27 |
21.3059 USDT |
3,405.1601 DCR |
21.3800 USDT |
20.8200 USDT |
21.8700 USDT |
21.2400 USDT |
| 2024-05-26 |
20.9107 USDT |
1,684.6690 DCR |
20.6900 USDT |
20.4400 USDT |
21.5600 USDT |
21.3800 USDT |
| 2024-05-25 |
20.5843 USDT |
2,038.6480 DCR |
20.1600 USDT |
20.1200 USDT |
20.9100 USDT |
20.6200 USDT |
| 2024-05-24 |
19.9890 USDT |
2,151.4143 DCR |
20.2500 USDT |
19.6800 USDT |
20.6300 USDT |
20.0900 USDT |
| 2024-05-23 |
20.7712 USDT |
1,494.1458 DCR |
21.1400 USDT |
19.7400 USDT |
21.5400 USDT |
20.2700 USDT |
| 2024-05-22 |
21.3102 USDT |
2,086.5592 DCR |
21.6800 USDT |
20.8300 USDT |
21.7300 USDT |
21.2800 USDT |