Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
23.5143 USDT |
3,624.5340 DCR |
22.8300 USDT |
22.8300 USDT |
24.3800 USDT |
24.3400 USDT |
| 2023-02-06 |
22.8324 USDT |
541.0460 DCR |
23.3600 USDT |
22.2400 USDT |
23.5400 USDT |
22.8400 USDT |
| 2023-02-05 |
23.6700 USDT |
1,683.9400 DCR |
23.8400 USDT |
23.1600 USDT |
23.9300 USDT |
23.3900 USDT |
| 2023-02-04 |
23.6251 USDT |
5,731.1450 DCR |
23.0700 USDT |
22.9000 USDT |
24.2600 USDT |
23.8400 USDT |
| 2023-02-03 |
22.8983 USDT |
2,818.2590 DCR |
22.8400 USDT |
22.2900 USDT |
23.3600 USDT |
23.0900 USDT |
| 2023-02-02 |
23.4929 USDT |
3,645.5038 DCR |
23.4100 USDT |
22.8100 USDT |
23.9000 USDT |
22.8200 USDT |
| 2023-02-01 |
22.7407 USDT |
2,592.5076 DCR |
22.8600 USDT |
21.9200 USDT |
24.0000 USDT |
23.4100 USDT |
| 2023-01-31 |
22.5879 USDT |
1,409.9829 DCR |
22.3900 USDT |
22.3200 USDT |
22.9200 USDT |
22.8800 USDT |
| 2023-01-30 |
23.1072 USDT |
3,658.2377 DCR |
23.8800 USDT |
22.2900 USDT |
23.8900 USDT |
22.3600 USDT |
| 2023-01-29 |
23.7238 USDT |
4,849.9272 DCR |
23.7500 USDT |
23.1200 USDT |
24.0700 USDT |
23.8800 USDT |
| 2023-01-28 |
23.8772 USDT |
2,863.1875 DCR |
23.5800 USDT |
23.3600 USDT |
24.2400 USDT |
23.7400 USDT |
| 2023-01-27 |
23.5435 USDT |
1,385.3911 DCR |
23.5500 USDT |
23.2000 USDT |
24.0500 USDT |
23.6300 USDT |
| 2023-01-26 |
23.8826 USDT |
3,372.1279 DCR |
23.7200 USDT |
23.2500 USDT |
24.5000 USDT |
23.5500 USDT |
| 2023-01-25 |
23.4475 USDT |
2,745.8723 DCR |
23.1800 USDT |
23.0100 USDT |
24.4300 USDT |
23.7800 USDT |
| 2023-01-24 |
23.7852 USDT |
3,391.7009 DCR |
23.6600 USDT |
23.1700 USDT |
24.8000 USDT |
23.1700 USDT |
| 2023-01-23 |
23.4079 USDT |
2,777.0553 DCR |
22.9800 USDT |
22.7900 USDT |
24.5700 USDT |
23.6600 USDT |
| 2023-01-22 |
22.9507 USDT |
1,668.9804 DCR |
22.7000 USDT |
22.6500 USDT |
23.5400 USDT |
22.9000 USDT |
| 2023-01-21 |
23.5920 USDT |
4,619.4003 DCR |
23.7000 USDT |
22.7000 USDT |
24.0700 USDT |
22.7000 USDT |
| 2023-01-20 |
22.3482 USDT |
2,749.3756 DCR |
21.1100 USDT |
20.9700 USDT |
23.9000 USDT |
23.6900 USDT |
| 2023-01-19 |
20.8170 USDT |
1,108.2713 DCR |
20.7300 USDT |
20.3800 USDT |
21.2100 USDT |
21.1100 USDT |
| 2023-01-18 |
21.4902 USDT |
2,639.4784 DCR |
22.1200 USDT |
20.5500 USDT |
22.7400 USDT |
20.7500 USDT |
| 2023-01-17 |
21.9411 USDT |
2,144.4291 DCR |
22.0400 USDT |
21.5500 USDT |
22.6900 USDT |
22.0900 USDT |
| 2023-01-16 |
22.0152 USDT |
3,886.0117 DCR |
21.4800 USDT |
21.2900 USDT |
23.0000 USDT |
21.9600 USDT |
| 2023-01-15 |
21.4421 USDT |
2,759.7087 DCR |
21.8000 USDT |
20.7900 USDT |
22.0700 USDT |
21.4800 USDT |
| 2023-01-14 |
21.6843 USDT |
5,422.8093 DCR |
20.9100 USDT |
20.7300 USDT |
22.4600 USDT |
21.7800 USDT |
| 2023-01-13 |
20.3964 USDT |
4,028.7255 DCR |
20.1800 USDT |
20.0700 USDT |
20.9100 USDT |
20.8600 USDT |
| 2023-01-12 |
20.2187 USDT |
4,823.6603 DCR |
19.8100 USDT |
19.3700 USDT |
22.0000 USDT |
20.1700 USDT |
| 2023-01-11 |
19.4241 USDT |
2,031.6201 DCR |
19.5500 USDT |
19.0700 USDT |
19.8200 USDT |
19.8200 USDT |
| 2023-01-10 |
19.5028 USDT |
2,178.8554 DCR |
19.4600 USDT |
19.2000 USDT |
20.1500 USDT |
19.5200 USDT |
| 2023-01-09 |
19.5047 USDT |
4,953.3603 DCR |
19.0000 USDT |
18.9000 USDT |
20.0900 USDT |
19.4600 USDT |
| 2023-01-08 |
18.5906 USDT |
3,679.5767 DCR |
18.5900 USDT |
18.4300 USDT |
19.2600 USDT |
19.0000 USDT |
| 2023-01-07 |
18.6212 USDT |
1,317.4107 DCR |
18.6500 USDT |
18.5100 USDT |
19.0300 USDT |
18.6800 USDT |
| 2023-01-06 |
18.5017 USDT |
3,484.3333 DCR |
18.5400 USDT |
18.1200 USDT |
18.8100 USDT |
18.6400 USDT |
| 2023-01-05 |
18.7187 USDT |
1,164.4963 DCR |
18.7700 USDT |
18.4300 USDT |
19.2600 USDT |
18.5300 USDT |
| 2023-01-04 |
18.8122 USDT |
2,011.1083 DCR |
18.5800 USDT |
18.4900 USDT |
19.0000 USDT |
18.7500 USDT |
| 2023-01-03 |
18.9036 USDT |
1,480.2571 DCR |
19.0800 USDT |
18.4900 USDT |
19.1600 USDT |
18.5700 USDT |
| 2023-01-02 |
18.6281 USDT |
3,747.3404 DCR |
18.4800 USDT |
18.4000 USDT |
19.1800 USDT |
19.0800 USDT |
| 2023-01-01 |
18.4842 USDT |
2,087.7252 DCR |
18.5900 USDT |
18.3500 USDT |
18.6800 USDT |
18.4500 USDT |
| 2022-12-31 |
18.4746 USDT |
3,772.1281 DCR |
18.5100 USDT |
18.3000 USDT |
18.7100 USDT |
18.4800 USDT |
| 2022-12-30 |
18.6828 USDT |
2,214.7133 DCR |
18.8400 USDT |
18.3100 USDT |
19.2500 USDT |
18.5100 USDT |
| 2022-12-29 |
18.8903 USDT |
1,449.3440 DCR |
18.7200 USDT |
18.6000 USDT |
19.1900 USDT |
18.8500 USDT |
| 2022-12-28 |
18.9459 USDT |
1,497.7846 DCR |
19.3900 USDT |
18.7000 USDT |
19.4000 USDT |
18.7300 USDT |
| 2022-12-27 |
19.3508 USDT |
3,786.1475 DCR |
19.3100 USDT |
19.2100 USDT |
19.4000 USDT |
19.3800 USDT |
| 2022-12-26 |
19.2999 USDT |
1,611.3257 DCR |
19.2900 USDT |
19.1500 USDT |
19.3900 USDT |
19.2800 USDT |
| 2022-12-25 |
19.2567 USDT |
2,329.0215 DCR |
19.2500 USDT |
19.0600 USDT |
19.5100 USDT |
19.3100 USDT |
| 2022-12-24 |
19.3631 USDT |
3,267.2569 DCR |
19.3800 USDT |
19.0400 USDT |
19.5400 USDT |
19.2900 USDT |
| 2022-12-23 |
19.3901 USDT |
6,890.1035 DCR |
19.4600 USDT |
19.1900 USDT |
19.9200 USDT |
19.3600 USDT |
| 2022-12-22 |
19.5006 USDT |
1,655.2198 DCR |
19.7000 USDT |
19.2000 USDT |
19.9900 USDT |
19.4800 USDT |
| 2022-12-21 |
19.7302 USDT |
4,268.3606 DCR |
19.6100 USDT |
19.0100 USDT |
20.7000 USDT |
19.6300 USDT |
| 2022-12-20 |
19.0618 USDT |
2,288.7396 DCR |
18.6900 USDT |
18.5000 USDT |
19.6700 USDT |
19.6200 USDT |