Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
27.2801 USDT |
5,293.3033 DCR |
26.3900 USDT |
26.0100 USDT |
28.3900 USDT |
28.1400 USDT |
| 2024-03-08 |
26.1304 USDT |
10,736.2619 DCR |
25.6000 USDT |
24.9300 USDT |
26.8700 USDT |
26.3800 USDT |
| 2024-03-07 |
24.8239 USDT |
10,278.9296 DCR |
24.6000 USDT |
23.7200 USDT |
26.0700 USDT |
25.6600 USDT |
| 2024-03-06 |
23.7379 USDT |
7,589.8647 DCR |
22.8900 USDT |
22.2400 USDT |
25.1600 USDT |
24.4700 USDT |
| 2024-03-05 |
24.1020 USDT |
12,526.5909 DCR |
24.7500 USDT |
21.5200 USDT |
25.8600 USDT |
22.7400 USDT |
| 2024-03-04 |
25.0883 USDT |
11,704.5413 DCR |
25.6800 USDT |
24.0500 USDT |
26.7400 USDT |
24.8700 USDT |
| 2024-03-03 |
25.0565 USDT |
17,577.0293 DCR |
24.6000 USDT |
23.7000 USDT |
26.7400 USDT |
25.6700 USDT |
| 2024-03-02 |
23.3929 USDT |
22,234.4167 DCR |
22.5900 USDT |
20.9200 USDT |
25.3500 USDT |
24.6700 USDT |
| 2024-03-01 |
20.8433 USDT |
12,029.4189 DCR |
21.0300 USDT |
19.9900 USDT |
22.6000 USDT |
22.3500 USDT |
| 2024-02-29 |
21.3715 USDT |
9,756.9773 DCR |
21.3300 USDT |
20.3700 USDT |
21.9600 USDT |
20.9500 USDT |
| 2024-02-28 |
21.6492 USDT |
10,374.4565 DCR |
21.8300 USDT |
20.6000 USDT |
22.6200 USDT |
21.3300 USDT |
| 2024-02-27 |
22.1461 USDT |
10,891.7015 DCR |
21.0200 USDT |
20.9800 USDT |
23.6500 USDT |
21.7700 USDT |
| 2024-02-26 |
20.2774 USDT |
4,045.8793 DCR |
20.8300 USDT |
19.5900 USDT |
21.1100 USDT |
21.1100 USDT |
| 2024-02-25 |
20.7975 USDT |
8,606.0159 DCR |
20.6700 USDT |
20.0100 USDT |
21.7400 USDT |
20.7400 USDT |
| 2024-02-24 |
20.0855 USDT |
13,344.7123 DCR |
18.8000 USDT |
18.3700 USDT |
21.8300 USDT |
20.6600 USDT |
| 2024-02-23 |
18.9324 USDT |
10,661.2760 DCR |
18.0600 USDT |
17.7100 USDT |
19.7100 USDT |
18.8400 USDT |
| 2024-02-22 |
17.9382 USDT |
3,406.7060 DCR |
17.5000 USDT |
17.2400 USDT |
18.7800 USDT |
18.1000 USDT |
| 2024-02-21 |
17.6374 USDT |
2,769.9773 DCR |
18.0700 USDT |
16.9900 USDT |
18.2000 USDT |
17.5000 USDT |
| 2024-02-20 |
18.0495 USDT |
2,833.0820 DCR |
18.1800 USDT |
17.5300 USDT |
18.5500 USDT |
18.0400 USDT |
| 2024-02-19 |
18.0620 USDT |
2,578.8521 DCR |
18.1800 USDT |
17.7600 USDT |
18.4200 USDT |
18.1500 USDT |
| 2024-02-18 |
18.0101 USDT |
3,106.9203 DCR |
17.5600 USDT |
17.5400 USDT |
18.5500 USDT |
18.0600 USDT |
| 2024-02-17 |
17.4415 USDT |
3,605.7807 DCR |
17.3800 USDT |
16.7000 USDT |
18.6000 USDT |
17.5500 USDT |
| 2024-02-16 |
17.8538 USDT |
7,015.0958 DCR |
17.3800 USDT |
17.0800 USDT |
19.1200 USDT |
17.3900 USDT |
| 2024-02-15 |
17.1748 USDT |
4,636.1224 DCR |
16.6700 USDT |
16.5600 USDT |
17.6000 USDT |
17.4500 USDT |
| 2024-02-14 |
16.6021 USDT |
4,677.0733 DCR |
16.2000 USDT |
16.1100 USDT |
16.8500 USDT |
16.5900 USDT |
| 2024-02-13 |
16.3381 USDT |
3,357.8281 DCR |
16.6100 USDT |
15.8800 USDT |
16.6500 USDT |
16.1900 USDT |
| 2024-02-12 |
16.1980 USDT |
3,411.3879 DCR |
16.1900 USDT |
15.6800 USDT |
17.1500 USDT |
16.6100 USDT |
| 2024-02-11 |
16.4678 USDT |
2,083.0442 DCR |
16.5000 USDT |
16.1000 USDT |
16.8300 USDT |
16.1300 USDT |
| 2024-02-10 |
16.4603 USDT |
2,710.4551 DCR |
16.5400 USDT |
16.0300 USDT |
17.1800 USDT |
16.5500 USDT |
| 2024-02-09 |
16.4685 USDT |
5,068.0589 DCR |
15.8400 USDT |
15.8000 USDT |
17.3300 USDT |
16.4700 USDT |
| 2024-02-08 |
15.8525 USDT |
1,889.6025 DCR |
15.7700 USDT |
15.6800 USDT |
16.1000 USDT |
15.8400 USDT |
| 2024-02-07 |
15.5336 USDT |
1,790.1604 DCR |
15.6100 USDT |
15.3700 USDT |
15.7500 USDT |
15.7000 USDT |
| 2024-02-06 |
15.6864 USDT |
4,484.8202 DCR |
15.7700 USDT |
15.4600 USDT |
16.0700 USDT |
15.6100 USDT |
| 2024-02-05 |
16.3976 USDT |
12,490.2752 DCR |
16.1900 USDT |
15.6400 USDT |
17.1700 USDT |
15.7800 USDT |
| 2024-02-04 |
16.4986 USDT |
17,006.5401 DCR |
15.3700 USDT |
15.2500 USDT |
18.1000 USDT |
16.1600 USDT |
| 2024-02-03 |
15.6885 USDT |
3,799.8144 DCR |
16.0600 USDT |
15.3700 USDT |
16.1200 USDT |
15.4600 USDT |
| 2024-02-02 |
15.8019 USDT |
2,946.9153 DCR |
15.6600 USDT |
15.4900 USDT |
16.4000 USDT |
16.0400 USDT |
| 2024-02-01 |
15.5667 USDT |
3,271.9579 DCR |
15.8400 USDT |
15.2500 USDT |
15.8800 USDT |
15.6800 USDT |
| 2024-01-31 |
16.5936 USDT |
7,812.2020 DCR |
16.7800 USDT |
15.5800 USDT |
17.4800 USDT |
15.7500 USDT |
| 2024-01-30 |
17.5615 USDT |
19,693.6061 DCR |
17.1200 USDT |
16.2800 USDT |
19.3600 USDT |
16.7100 USDT |
| 2024-01-29 |
16.7946 USDT |
10,459.8927 DCR |
17.0000 USDT |
16.2400 USDT |
17.4700 USDT |
17.1400 USDT |
| 2024-01-28 |
17.7911 USDT |
20,120.8266 DCR |
18.2900 USDT |
16.7300 USDT |
19.4000 USDT |
16.9800 USDT |
| 2024-01-27 |
19.2585 USDT |
86,299.5180 DCR |
14.7800 USDT |
14.6700 USDT |
21.9900 USDT |
18.2500 USDT |
| 2024-01-26 |
14.4589 USDT |
2,682.0613 DCR |
14.1500 USDT |
14.0200 USDT |
14.9400 USDT |
14.7400 USDT |
| 2024-01-25 |
14.2309 USDT |
2,040.2953 DCR |
14.3400 USDT |
13.9400 USDT |
14.6000 USDT |
14.1600 USDT |
| 2024-01-24 |
14.1533 USDT |
3,154.6396 DCR |
14.2300 USDT |
13.8300 USDT |
14.4200 USDT |
14.3400 USDT |
| 2024-01-23 |
14.0871 USDT |
5,298.4212 DCR |
14.2800 USDT |
13.7300 USDT |
14.4700 USDT |
14.2000 USDT |
| 2024-01-22 |
14.7694 USDT |
6,617.7651 DCR |
15.0300 USDT |
14.2300 USDT |
15.4400 USDT |
14.2300 USDT |
| 2024-01-21 |
15.1498 USDT |
6,490.2703 DCR |
15.2400 USDT |
15.0000 USDT |
15.5100 USDT |
15.0500 USDT |
| 2024-01-20 |
15.2617 USDT |
1,786.6924 DCR |
15.5100 USDT |
14.9700 USDT |
15.5200 USDT |
15.2100 USDT |