Identifier on OKEx: DASH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-21 |
0.0458 BTC |
3,693.2082 DASH |
0.0464 BTC |
0.0405 BTC |
0.0465 BTC |
0.0452 BTC |
2018-05-20 |
0.0466 BTC |
3,307.9212 DASH |
0.0468 BTC |
0.0460 BTC |
0.0475 BTC |
0.0464 BTC |
2018-05-19 |
0.0468 BTC |
3,913.4448 DASH |
0.0468 BTC |
0.0464 BTC |
0.0474 BTC |
0.0469 BTC |
2018-05-18 |
0.0471 BTC |
4,177.0501 DASH |
0.0473 BTC |
0.0468 BTC |
0.0484 BTC |
0.0469 BTC |
2018-05-17 |
0.0480 BTC |
3,430.3554 DASH |
0.0487 BTC |
0.0465 BTC |
0.0487 BTC |
0.0474 BTC |
2018-05-16 |
0.0491 BTC |
3,145.6735 DASH |
0.0495 BTC |
0.0480 BTC |
0.0502 BTC |
0.0487 BTC |
2018-05-15 |
0.0497 BTC |
3,212.8934 DASH |
0.0499 BTC |
0.0486 BTC |
0.0514 BTC |
0.0495 BTC |
2018-05-14 |
0.0496 BTC |
3,919.9086 DASH |
0.0491 BTC |
0.0487 BTC |
0.0517 BTC |
0.0500 BTC |
2018-05-13 |
0.0485 BTC |
4,064.3926 DASH |
0.0479 BTC |
0.0462 BTC |
0.0518 BTC |
0.0491 BTC |
2018-05-12 |
0.0473 BTC |
2,710.1338 DASH |
0.0467 BTC |
0.0466 BTC |
0.0480 BTC |
0.0479 BTC |
2018-05-11 |
0.0462 BTC |
3,381.3069 DASH |
0.0457 BTC |
0.0455 BTC |
0.0474 BTC |
0.0467 BTC |
2018-05-10 |
0.0474 BTC |
3,669.3287 DASH |
0.0491 BTC |
0.0454 BTC |
0.0495 BTC |
0.0457 BTC |
2018-05-09 |
0.0483 BTC |
3,037.2766 DASH |
0.0475 BTC |
0.0471 BTC |
0.0493 BTC |
0.0492 BTC |
2018-05-08 |
0.0478 BTC |
3,165.8035 DASH |
0.0482 BTC |
0.0455 BTC |
0.0483 BTC |
0.0475 BTC |
2018-05-07 |
0.0483 BTC |
6,034.2991 DASH |
0.0486 BTC |
0.0480 BTC |
0.0496 BTC |
0.0481 BTC |
2018-05-06 |
0.0498 BTC |
5,554.1983 DASH |
0.0510 BTC |
0.0483 BTC |
0.0511 BTC |
0.0486 BTC |
2018-05-05 |
0.0508 BTC |
5,218.2945 DASH |
0.0505 BTC |
0.0504 BTC |
0.0532 BTC |
0.0510 BTC |
2018-05-04 |
0.0501 BTC |
3,146.7509 DASH |
0.0498 BTC |
0.0498 BTC |
0.0507 BTC |
0.0504 BTC |
2018-05-03 |
0.0514 BTC |
3,907.3995 DASH |
0.0529 BTC |
0.0498 BTC |
0.0532 BTC |
0.0499 BTC |
2018-05-02 |
0.0525 BTC |
2,431.3785 DASH |
0.0521 BTC |
0.0520 BTC |
0.0536 BTC |
0.0530 BTC |
2018-05-01 |
0.0525 BTC |
2,969.4229 DASH |
0.0528 BTC |
0.0510 BTC |
0.0531 BTC |
0.0522 BTC |
2018-04-30 |
0.0520 BTC |
5,361.2878 DASH |
0.0513 BTC |
0.0504 BTC |
0.0545 BTC |
0.0527 BTC |