Identifier on OKEx: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-10 |
0.0345 BTC |
3,285.2397 DASH |
0.0348 BTC |
0.0341 BTC |
0.0353 BTC |
0.0341 BTC |
| 2018-07-09 |
0.0350 BTC |
3,050.8584 DASH |
0.0351 BTC |
0.0338 BTC |
0.0352 BTC |
0.0348 BTC |
| 2018-07-08 |
0.0357 BTC |
3,026.0861 DASH |
0.0362 BTC |
0.0350 BTC |
0.0366 BTC |
0.0352 BTC |
| 2018-07-07 |
0.0364 BTC |
2,953.2257 DASH |
0.0366 BTC |
0.0358 BTC |
0.0369 BTC |
0.0362 BTC |
| 2018-07-06 |
0.0365 BTC |
2,834.8375 DASH |
0.0364 BTC |
0.0361 BTC |
0.0370 BTC |
0.0366 BTC |
| 2018-07-05 |
0.0368 BTC |
3,006.9649 DASH |
0.0373 BTC |
0.0362 BTC |
0.0376 BTC |
0.0364 BTC |
| 2018-07-04 |
0.0373 BTC |
3,526.0168 DASH |
0.0371 BTC |
0.0368 BTC |
0.0380 BTC |
0.0374 BTC |
| 2018-07-03 |
0.0378 BTC |
3,177.2656 DASH |
0.0385 BTC |
0.0353 BTC |
0.0386 BTC |
0.0370 BTC |
| 2018-07-02 |
0.0383 BTC |
2,876.8070 DASH |
0.0381 BTC |
0.0377 BTC |
0.0394 BTC |
0.0386 BTC |
| 2018-07-01 |
0.0374 BTC |
2,851.9014 DASH |
0.0368 BTC |
0.0367 BTC |
0.0382 BTC |
0.0380 BTC |
| 2018-06-30 |
0.0374 BTC |
3,084.0051 DASH |
0.0380 BTC |
0.0363 BTC |
0.0380 BTC |
0.0368 BTC |
| 2018-06-29 |
0.0377 BTC |
2,968.6641 DASH |
0.0374 BTC |
0.0373 BTC |
0.0385 BTC |
0.0380 BTC |
| 2018-06-28 |
0.0368 BTC |
2,735.9152 DASH |
0.0363 BTC |
0.0363 BTC |
0.0386 BTC |
0.0373 BTC |
| 2018-06-27 |
0.0368 BTC |
2,832.6120 DASH |
0.0374 BTC |
0.0362 BTC |
0.0376 BTC |
0.0363 BTC |
| 2018-06-26 |
0.0376 BTC |
2,898.8143 DASH |
0.0377 BTC |
0.0369 BTC |
0.0381 BTC |
0.0374 BTC |
| 2018-06-25 |
0.0382 BTC |
2,894.7975 DASH |
0.0387 BTC |
0.0376 BTC |
0.0390 BTC |
0.0377 BTC |
| 2018-06-24 |
0.0389 BTC |
2,827.3448 DASH |
0.0390 BTC |
0.0385 BTC |
0.0394 BTC |
0.0387 BTC |
| 2018-06-23 |
0.0393 BTC |
4,210.1277 DASH |
0.0396 BTC |
0.0386 BTC |
0.0401 BTC |
0.0390 BTC |
| 2018-06-22 |
0.0389 BTC |
5,292.2091 DASH |
0.0382 BTC |
0.0382 BTC |
0.0406 BTC |
0.0396 BTC |
| 2018-06-21 |
0.0386 BTC |
2,806.8339 DASH |
0.0390 BTC |
0.0381 BTC |
0.0392 BTC |
0.0382 BTC |
| 2018-06-20 |
0.0386 BTC |
3,990.9910 DASH |
0.0382 BTC |
0.0380 BTC |
0.0400 BTC |
0.0390 BTC |
| 2018-06-19 |
0.0385 BTC |
2,886.5533 DASH |
0.0387 BTC |
0.0381 BTC |
0.0390 BTC |
0.0382 BTC |
| 2018-06-18 |
0.0389 BTC |
3,008.6237 DASH |
0.0391 BTC |
0.0386 BTC |
0.0403 BTC |
0.0387 BTC |
| 2018-06-17 |
0.0403 BTC |
2,813.5933 DASH |
0.0416 BTC |
0.0390 BTC |
0.0417 BTC |
0.0390 BTC |
| 2018-06-16 |
0.0409 BTC |
2,749.8449 DASH |
0.0402 BTC |
0.0401 BTC |
0.0417 BTC |
0.0415 BTC |
| 2018-06-15 |
0.0400 BTC |
2,720.7201 DASH |
0.0398 BTC |
0.0395 BTC |
0.0403 BTC |
0.0403 BTC |
| 2018-06-14 |
0.0397 BTC |
3,215.8995 DASH |
0.0396 BTC |
0.0392 BTC |
0.0411 BTC |
0.0399 BTC |
| 2018-06-13 |
0.0392 BTC |
3,254.0105 DASH |
0.0387 BTC |
0.0385 BTC |
0.0408 BTC |
0.0396 BTC |
| 2018-06-12 |
0.0397 BTC |
3,229.8871 DASH |
0.0407 BTC |
0.0385 BTC |
0.0410 BTC |
0.0388 BTC |
| 2018-06-11 |
0.0398 BTC |
3,056.4649 DASH |
0.0390 BTC |
0.0383 BTC |
0.0410 BTC |
0.0406 BTC |
| 2018-06-10 |
0.0397 BTC |
3,261.5442 DASH |
0.0402 BTC |
0.0390 BTC |
0.0410 BTC |
0.0391 BTC |
| 2018-06-09 |
0.0399 BTC |
3,886.5198 DASH |
0.0396 BTC |
0.0389 BTC |
0.0403 BTC |
0.0403 BTC |
| 2018-06-08 |
0.0400 BTC |
3,026.4402 DASH |
0.0403 BTC |
0.0386 BTC |
0.0409 BTC |
0.0396 BTC |
| 2018-06-07 |
0.0407 BTC |
2,826.3389 DASH |
0.0410 BTC |
0.0400 BTC |
0.0414 BTC |
0.0404 BTC |
| 2018-06-06 |
0.0411 BTC |
3,047.3316 DASH |
0.0413 BTC |
0.0407 BTC |
0.0414 BTC |
0.0410 BTC |
| 2018-06-05 |
0.0414 BTC |
2,781.4586 DASH |
0.0414 BTC |
0.0412 BTC |
0.0421 BTC |
0.0414 BTC |
| 2018-06-04 |
0.0416 BTC |
2,883.2476 DASH |
0.0419 BTC |
0.0412 BTC |
0.0426 BTC |
0.0412 BTC |
| 2018-06-03 |
0.0427 BTC |
2,990.2938 DASH |
0.0434 BTC |
0.0415 BTC |
0.0437 BTC |
0.0419 BTC |
| 2018-06-02 |
0.0429 BTC |
3,149.7382 DASH |
0.0426 BTC |
0.0421 BTC |
0.0435 BTC |
0.0433 BTC |
| 2018-06-01 |
0.0419 BTC |
3,798.0767 DASH |
0.0411 BTC |
0.0407 BTC |
0.0427 BTC |
0.0426 BTC |
| 2018-05-31 |
0.0411 BTC |
3,050.7430 DASH |
0.0410 BTC |
0.0405 BTC |
0.0416 BTC |
0.0411 BTC |
| 2018-05-30 |
0.0413 BTC |
3,904.1792 DASH |
0.0416 BTC |
0.0403 BTC |
0.0419 BTC |
0.0410 BTC |
| 2018-05-29 |
0.0416 BTC |
3,367.5199 DASH |
0.0416 BTC |
0.0411 BTC |
0.0428 BTC |
0.0416 BTC |
| 2018-05-28 |
0.0415 BTC |
3,409.7423 DASH |
0.0416 BTC |
0.0399 BTC |
0.0433 BTC |
0.0415 BTC |
| 2018-05-27 |
0.0425 BTC |
2,902.7341 DASH |
0.0436 BTC |
0.0413 BTC |
0.0437 BTC |
0.0413 BTC |
| 2018-05-26 |
0.0439 BTC |
3,337.7622 DASH |
0.0444 BTC |
0.0425 BTC |
0.0448 BTC |
0.0435 BTC |
| 2018-05-25 |
0.0451 BTC |
2,845.6243 DASH |
0.0458 BTC |
0.0443 BTC |
0.0459 BTC |
0.0444 BTC |
| 2018-05-24 |
0.0455 BTC |
2,967.5400 DASH |
0.0452 BTC |
0.0444 BTC |
0.0462 BTC |
0.0458 BTC |
| 2018-05-23 |
0.0447 BTC |
3,327.0519 DASH |
0.0443 BTC |
0.0439 BTC |
0.0459 BTC |
0.0452 BTC |
| 2018-05-22 |
0.0448 BTC |
3,013.0800 DASH |
0.0452 BTC |
0.0438 BTC |
0.0457 BTC |
0.0444 BTC |