Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
1.0004 USDT |
6,433,778.6844 DAI |
1.0021 USDT |
0.9977 USDT |
1.0032 USDT |
1.0018 USDT |
| 2020-11-19 |
0.9958 USDT |
4,406,737.0668 DAI |
0.9990 USDT |
0.9912 USDT |
1.0032 USDT |
0.9993 USDT |
| 2020-11-18 |
0.9950 USDT |
5,301,367.1709 DAI |
0.9922 USDT |
0.9912 USDT |
1.0001 USDT |
0.9918 USDT |
| 2020-11-17 |
0.9965 USDT |
4,570,308.4034 DAI |
0.9982 USDT |
0.9912 USDT |
1.0001 USDT |
0.9979 USDT |
| 2020-11-16 |
0.9951 USDT |
7,080,098.0591 DAI |
0.9950 USDT |
0.9942 USDT |
1.0001 USDT |
0.9948 USDT |
| 2020-11-15 |
0.9954 USDT |
3,330,899.9772 DAI |
0.9953 USDT |
0.9931 USDT |
0.9995 USDT |
0.9951 USDT |
| 2020-11-14 |
0.9991 USDT |
3,666,959.5117 DAI |
0.9957 USDT |
0.9931 USDT |
1.0022 USDT |
0.9959 USDT |
| 2020-11-13 |
1.0015 USDT |
4,617,994.4256 DAI |
1.0022 USDT |
0.9931 USDT |
1.0027 USDT |
1.0020 USDT |
| 2020-11-12 |
1.0019 USDT |
4,896,545.1019 DAI |
1.0010 USDT |
1.0000 USDT |
1.0042 USDT |
1.0014 USDT |
| 2020-11-11 |
1.0035 USDT |
2,255,881.8275 DAI |
1.0023 USDT |
1.0005 USDT |
1.0062 USDT |
1.0023 USDT |
| 2020-11-10 |
1.0056 USDT |
5,064,857.5157 DAI |
1.0047 USDT |
1.0023 USDT |
1.0068 USDT |
1.0054 USDT |
| 2020-11-09 |
1.0060 USDT |
4,881,905.0592 DAI |
1.0058 USDT |
1.0045 USDT |
1.0074 USDT |
1.0064 USDT |
| 2020-11-08 |
1.0056 USDT |
3,060,502.0984 DAI |
1.0055 USDT |
1.0045 USDT |
1.0084 USDT |
1.0053 USDT |
| 2020-11-07 |
1.0061 USDT |
2,909,410.5099 DAI |
1.0059 USDT |
1.0045 USDT |
1.0084 USDT |
1.0058 USDT |
| 2020-11-06 |
1.0048 USDT |
3,673,052.2988 DAI |
1.0064 USDT |
1.0025 USDT |
1.0073 USDT |
1.0067 USDT |
| 2020-11-05 |
1.0030 USDT |
5,987,961.9812 DAI |
1.0015 USDT |
1.0000 USDT |
1.0069 USDT |
1.0015 USDT |
| 2020-11-04 |
1.0064 USDT |
6,298,001.1192 DAI |
1.0044 USDT |
1.0000 USDT |
1.0094 USDT |
1.0042 USDT |
| 2020-11-03 |
1.0049 USDT |
5,634,828.6003 DAI |
1.0085 USDT |
0.9998 USDT |
1.0099 USDT |
1.0086 USDT |
| 2020-11-02 |
1.0016 USDT |
5,688,747.4688 DAI |
1.0011 USDT |
0.9998 USDT |
1.0099 USDT |
1.0009 USDT |
| 2020-11-01 |
1.0012 USDT |
4,726,692.5835 DAI |
1.0022 USDT |
0.9994 USDT |
1.0029 USDT |
1.0012 USDT |
| 2020-10-31 |
1.0011 USDT |
5,146,206.2833 DAI |
1.0012 USDT |
0.9994 USDT |
1.0029 USDT |
1.0018 USDT |
| 2020-10-30 |
1.0011 USDT |
5,713,429.6007 DAI |
1.0004 USDT |
0.9994 USDT |
1.0029 USDT |
1.0003 USDT |
| 2020-10-29 |
1.0032 USDT |
6,028,536.7190 DAI |
1.0019 USDT |
0.9999 USDT |
1.0049 USDT |
1.0019 USDT |
| 2020-10-28 |
1.0058 USDT |
7,498,137.0728 DAI |
1.0044 USDT |
1.0000 USDT |
1.0079 USDT |
1.0046 USDT |
| 2020-10-27 |
1.0040 USDT |
6,400,200.1049 DAI |
1.0069 USDT |
0.9990 USDT |
1.0079 USDT |
1.0069 USDT |
| 2020-10-26 |
1.0021 USDT |
5,606,522.7621 DAI |
1.0010 USDT |
0.9990 USDT |
1.0079 USDT |
1.0012 USDT |
| 2020-10-25 |
1.0030 USDT |
6,164,793.9129 DAI |
1.0030 USDT |
0.9990 USDT |
1.0050 USDT |
1.0031 USDT |
| 2020-10-24 |
1.0037 USDT |
4,290,669.6277 DAI |
1.0029 USDT |
0.9990 USDT |
1.0070 USDT |
1.0034 USDT |
| 2020-10-23 |
1.0038 USDT |
4,578,909.0292 DAI |
1.0040 USDT |
0.9990 USDT |
1.0082 USDT |
1.0041 USDT |
| 2020-10-22 |
1.0056 USDT |
5,012,750.0061 DAI |
1.0034 USDT |
1.0022 USDT |
1.0088 USDT |
1.0033 USDT |
| 2020-10-21 |
1.0051 USDT |
5,425,786.8977 DAI |
1.0081 USDT |
0.9990 USDT |
1.0088 USDT |
1.0081 USDT |
| 2020-10-20 |
1.0054 USDT |
2,700,556.6444 DAI |
1.0020 USDT |
0.9990 USDT |
1.0089 USDT |
1.0021 USDT |
| 2020-10-19 |
1.0084 USDT |
2,169,547.2518 DAI |
1.0086 USDT |
1.0005 USDT |
1.0091 USDT |
1.0085 USDT |
| 2020-10-18 |
1.0071 USDT |
2,991,902.5925 DAI |
1.0083 USDT |
1.0051 USDT |
1.0091 USDT |
1.0085 USDT |
| 2020-10-17 |
1.0071 USDT |
1,981,453.2616 DAI |
1.0056 USDT |
1.0050 USDT |
1.0090 USDT |
1.0059 USDT |
| 2020-10-16 |
1.0089 USDT |
1,597,831.4524 DAI |
1.0082 USDT |
1.0050 USDT |
1.0100 USDT |
1.0083 USDT |
| 2020-10-15 |
1.0090 USDT |
1,314,554.6629 DAI |
1.0094 USDT |
1.0060 USDT |
1.0102 USDT |
1.0096 USDT |
| 2020-10-14 |
1.0091 USDT |
1,243,764.8417 DAI |
1.0083 USDT |
1.0072 USDT |
1.0102 USDT |
1.0082 USDT |
| 2020-10-13 |
1.0104 USDT |
589,514.9157 DAI |
1.0099 USDT |
1.0080 USDT |
1.0120 USDT |
1.0099 USDT |
| 2020-10-12 |
1.0100 USDT |
175,742.1002 DAI |
1.0109 USDT |
1.0083 USDT |
1.0120 USDT |
1.0107 USDT |
| 2020-10-11 |
1.0093 USDT |
95,262.7316 DAI |
1.0092 USDT |
1.0083 USDT |
1.0120 USDT |
1.0093 USDT |
| 2020-10-10 |
1.0102 USDT |
40,008.0511 DAI |
1.0092 USDT |
1.0086 USDT |
1.0115 USDT |
1.0094 USDT |
| 2020-10-09 |
1.0102 USDT |
169,999.0397 DAI |
1.0109 USDT |
1.0079 USDT |
1.0115 USDT |
1.0104 USDT |
| 2020-10-08 |
1.0100 USDT |
61,987.7459 DAI |
1.0099 USDT |
1.0079 USDT |
1.0109 USDT |
1.0095 USDT |
| 2020-10-07 |
1.0117 USDT |
155,216.9038 DAI |
1.0111 USDT |
1.0072 USDT |
1.0123 USDT |
1.0111 USDT |
| 2020-10-06 |
1.0109 USDT |
119,634.3676 DAI |
1.0123 USDT |
1.0071 USDT |
1.0123 USDT |
1.0121 USDT |
| 2020-10-05 |
1.0099 USDT |
72,103.5785 DAI |
1.0097 USDT |
1.0071 USDT |
1.0121 USDT |
1.0096 USDT |
| 2020-10-04 |
1.0096 USDT |
53,358.2926 DAI |
1.0101 USDT |
1.0077 USDT |
1.0110 USDT |
1.0101 USDT |
| 2020-10-03 |
1.0091 USDT |
72,930.4939 DAI |
1.0091 USDT |
1.0077 USDT |
1.0115 USDT |
1.0091 USDT |
| 2020-10-02 |
1.0083 USDT |
113,600.2301 DAI |
1.0090 USDT |
1.0070 USDT |
1.0128 USDT |
1.0092 USDT |