Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
1.0022 USDT |
3,516,465.8027 DAI |
1.0024 USDT |
1.0005 USDT |
1.0038 USDT |
1.0027 USDT |
| 2020-12-17 |
1.0022 USDT |
3,311,065.9558 DAI |
1.0016 USDT |
1.0000 USDT |
1.0098 USDT |
1.0018 USDT |
| 2020-12-16 |
1.0024 USDT |
3,820,708.1353 DAI |
1.0026 USDT |
1.0000 USDT |
1.0098 USDT |
1.0026 USDT |
| 2020-12-15 |
1.0022 USDT |
2,969,677.6479 DAI |
1.0022 USDT |
1.0006 USDT |
1.0052 USDT |
1.0021 USDT |
| 2020-12-14 |
1.0027 USDT |
1,574,859.3146 DAI |
1.0022 USDT |
1.0005 USDT |
1.0039 USDT |
1.0022 USDT |
| 2020-12-13 |
1.0028 USDT |
40,695.2023 DAI |
1.0031 USDT |
1.0005 USDT |
1.0039 USDT |
1.0030 USDT |
| 2020-12-12 |
1.0034 USDT |
148,526.2148 DAI |
1.0026 USDT |
1.0018 USDT |
1.0050 USDT |
1.0026 USDT |
| 2020-12-11 |
1.0044 USDT |
2,941,788.2136 DAI |
1.0042 USDT |
1.0012 USDT |
1.0060 USDT |
1.0042 USDT |
| 2020-12-10 |
1.0047 USDT |
2,796,349.7730 DAI |
1.0045 USDT |
1.0012 USDT |
1.0060 USDT |
1.0047 USDT |
| 2020-12-09 |
1.0045 USDT |
4,578,927.9618 DAI |
1.0046 USDT |
1.0004 USDT |
1.0273 USDT |
1.0044 USDT |
| 2020-12-08 |
1.0049 USDT |
3,629,671.4206 DAI |
1.0045 USDT |
1.0002 USDT |
1.0273 USDT |
1.0049 USDT |
| 2020-12-07 |
1.0041 USDT |
2,948,190.1521 DAI |
1.0049 USDT |
1.0002 USDT |
1.0051 USDT |
1.0042 USDT |
| 2020-12-06 |
1.0039 USDT |
4,998,448.7416 DAI |
1.0039 USDT |
1.0024 USDT |
1.0051 USDT |
1.0040 USDT |
| 2020-12-05 |
1.0036 USDT |
4,957,111.5656 DAI |
1.0038 USDT |
1.0010 USDT |
1.0051 USDT |
1.0040 USDT |
| 2020-12-04 |
1.0029 USDT |
5,902,812.8812 DAI |
1.0031 USDT |
0.9985 USDT |
1.0049 USDT |
1.0039 USDT |
| 2020-12-03 |
1.0033 USDT |
6,521,255.3101 DAI |
1.0019 USDT |
0.9985 USDT |
1.0054 USDT |
1.0022 USDT |
| 2020-12-02 |
1.0036 USDT |
3,564,474.3778 DAI |
1.0044 USDT |
0.9995 USDT |
1.0063 USDT |
1.0044 USDT |
| 2020-12-01 |
1.0036 USDT |
5,533,647.4820 DAI |
1.0028 USDT |
1.0000 USDT |
1.0072 USDT |
1.0029 USDT |
| 2020-11-30 |
1.0033 USDT |
4,367,958.8656 DAI |
1.0043 USDT |
1.0000 USDT |
1.0072 USDT |
1.0039 USDT |
| 2020-11-29 |
1.0026 USDT |
4,339,678.6730 DAI |
1.0027 USDT |
1.0015 USDT |
1.0053 USDT |
1.0027 USDT |
| 2020-11-28 |
1.0025 USDT |
4,154,246.9855 DAI |
1.0025 USDT |
1.0014 USDT |
1.0047 USDT |
1.0022 USDT |
| 2020-11-27 |
1.0037 USDT |
5,842,656.9487 DAI |
1.0027 USDT |
1.0003 USDT |
1.0064 USDT |
1.0029 USDT |
| 2020-11-26 |
1.0014 USDT |
6,733,195.0601 DAI |
1.0045 USDT |
0.9910 USDT |
1.0080 USDT |
1.0042 USDT |
| 2020-11-25 |
0.9985 USDT |
7,388,005.4471 DAI |
0.9986 USDT |
0.9910 USDT |
1.0080 USDT |
0.9982 USDT |
| 2020-11-24 |
0.9989 USDT |
4,777,842.2211 DAI |
0.9988 USDT |
0.9974 USDT |
1.0006 USDT |
0.9990 USDT |
| 2020-11-23 |
0.9993 USDT |
4,526,040.7054 DAI |
0.9988 USDT |
0.9982 USDT |
1.0012 USDT |
0.9985 USDT |
| 2020-11-22 |
1.0007 USDT |
4,301,804.6435 DAI |
1.0000 USDT |
0.9984 USDT |
1.0026 USDT |
0.9999 USDT |
| 2020-11-21 |
1.0017 USDT |
5,417,495.6777 DAI |
1.0014 USDT |
0.9980 USDT |
1.0027 USDT |
1.0013 USDT |
| 2020-11-20 |
1.0004 USDT |
6,433,778.6844 DAI |
1.0021 USDT |
0.9977 USDT |
1.0032 USDT |
1.0018 USDT |
| 2020-11-19 |
0.9958 USDT |
4,406,737.0668 DAI |
0.9990 USDT |
0.9912 USDT |
1.0032 USDT |
0.9993 USDT |
| 2020-11-18 |
0.9950 USDT |
5,301,367.1709 DAI |
0.9922 USDT |
0.9912 USDT |
1.0001 USDT |
0.9918 USDT |
| 2020-11-17 |
0.9965 USDT |
4,570,308.4034 DAI |
0.9982 USDT |
0.9912 USDT |
1.0001 USDT |
0.9979 USDT |
| 2020-11-16 |
0.9951 USDT |
7,080,098.0591 DAI |
0.9950 USDT |
0.9942 USDT |
1.0001 USDT |
0.9948 USDT |
| 2020-11-15 |
0.9954 USDT |
3,330,899.9772 DAI |
0.9953 USDT |
0.9931 USDT |
0.9995 USDT |
0.9951 USDT |
| 2020-11-14 |
0.9991 USDT |
3,666,959.5117 DAI |
0.9957 USDT |
0.9931 USDT |
1.0022 USDT |
0.9959 USDT |
| 2020-11-13 |
1.0015 USDT |
4,617,994.4256 DAI |
1.0022 USDT |
0.9931 USDT |
1.0027 USDT |
1.0020 USDT |
| 2020-11-12 |
1.0019 USDT |
4,896,545.1019 DAI |
1.0010 USDT |
1.0000 USDT |
1.0042 USDT |
1.0014 USDT |
| 2020-11-11 |
1.0035 USDT |
2,255,881.8275 DAI |
1.0023 USDT |
1.0005 USDT |
1.0062 USDT |
1.0023 USDT |
| 2020-11-10 |
1.0056 USDT |
5,064,857.5157 DAI |
1.0047 USDT |
1.0023 USDT |
1.0068 USDT |
1.0054 USDT |
| 2020-11-09 |
1.0060 USDT |
4,881,905.0592 DAI |
1.0058 USDT |
1.0045 USDT |
1.0074 USDT |
1.0064 USDT |
| 2020-11-08 |
1.0056 USDT |
3,060,502.0984 DAI |
1.0055 USDT |
1.0045 USDT |
1.0084 USDT |
1.0053 USDT |
| 2020-11-07 |
1.0061 USDT |
2,909,410.5099 DAI |
1.0059 USDT |
1.0045 USDT |
1.0084 USDT |
1.0058 USDT |
| 2020-11-06 |
1.0048 USDT |
3,673,052.2988 DAI |
1.0064 USDT |
1.0025 USDT |
1.0073 USDT |
1.0067 USDT |
| 2020-11-05 |
1.0030 USDT |
5,987,961.9812 DAI |
1.0015 USDT |
1.0000 USDT |
1.0069 USDT |
1.0015 USDT |
| 2020-11-04 |
1.0064 USDT |
6,298,001.1192 DAI |
1.0044 USDT |
1.0000 USDT |
1.0094 USDT |
1.0042 USDT |
| 2020-11-03 |
1.0049 USDT |
5,634,828.6003 DAI |
1.0085 USDT |
0.9998 USDT |
1.0099 USDT |
1.0086 USDT |
| 2020-11-02 |
1.0016 USDT |
5,688,747.4688 DAI |
1.0011 USDT |
0.9998 USDT |
1.0099 USDT |
1.0009 USDT |
| 2020-11-01 |
1.0012 USDT |
4,726,692.5835 DAI |
1.0022 USDT |
0.9994 USDT |
1.0029 USDT |
1.0012 USDT |
| 2020-10-31 |
1.0011 USDT |
5,146,206.2833 DAI |
1.0012 USDT |
0.9994 USDT |
1.0029 USDT |
1.0018 USDT |
| 2020-10-30 |
1.0011 USDT |
5,713,429.6007 DAI |
1.0004 USDT |
0.9994 USDT |
1.0029 USDT |
1.0003 USDT |