Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.9986 USDT |
919,936.0828 DAI |
0.9974 USDT |
0.9935 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-05-16 |
0.9987 USDT |
542,957.4062 DAI |
1.0000 USDT |
0.9971 USDT |
1.0010 USDT |
0.9974 USDT |
| 2021-05-15 |
0.9998 USDT |
1,023,755.9223 DAI |
0.9996 USDT |
0.9900 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-05-14 |
1.0002 USDT |
2,194,977.0036 DAI |
1.0007 USDT |
0.9986 USDT |
1.0088 USDT |
0.9996 USDT |
| 2021-05-13 |
1.0000 USDT |
3,782,754.4283 DAI |
0.9997 USDT |
0.9566 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-05-12 |
1.0004 USDT |
6,768,741.9286 DAI |
1.0008 USDT |
0.9971 USDT |
1.0150 USDT |
1.0000 USDT |
| 2021-05-11 |
1.0006 USDT |
2,779,117.4758 DAI |
1.0010 USDT |
1.0000 USDT |
1.0030 USDT |
1.0001 USDT |
| 2021-05-10 |
1.0007 USDT |
2,688,607.2053 DAI |
1.0004 USDT |
0.9997 USDT |
1.0050 USDT |
1.0010 USDT |
| 2021-05-09 |
1.0000 USDT |
1,264,342.1369 DAI |
0.9997 USDT |
0.9853 USDT |
1.0149 USDT |
1.0003 USDT |
| 2021-05-08 |
1.0001 USDT |
5,090,014.0788 DAI |
1.0004 USDT |
0.9991 USDT |
1.0015 USDT |
0.9997 USDT |
| 2021-05-07 |
1.0022 USDT |
2,790,863.5772 DAI |
1.0040 USDT |
0.9999 USDT |
1.0040 USDT |
1.0004 USDT |
| 2021-05-06 |
1.0009 USDT |
376,610.4035 DAI |
1.0016 USDT |
1.0000 USDT |
1.0064 USDT |
1.0001 USDT |
| 2021-05-05 |
1.0008 USDT |
280,950.8004 DAI |
1.0000 USDT |
1.0000 USDT |
1.0117 USDT |
1.0016 USDT |
| 2021-05-04 |
1.0008 USDT |
1,371,115.6642 DAI |
1.0016 USDT |
1.0000 USDT |
1.0096 USDT |
1.0000 USDT |
| 2021-05-03 |
1.0009 USDT |
259,867.2502 DAI |
1.0001 USDT |
1.0000 USDT |
1.0075 USDT |
1.0016 USDT |
| 2021-05-02 |
1.0005 USDT |
1,334,890.5443 DAI |
1.0004 USDT |
1.0000 USDT |
1.0118 USDT |
1.0005 USDT |
| 2021-05-01 |
1.0003 USDT |
861,386.3367 DAI |
1.0002 USDT |
1.0000 USDT |
1.0038 USDT |
1.0004 USDT |
| 2021-04-30 |
1.0002 USDT |
371,744.2913 DAI |
1.0001 USDT |
1.0000 USDT |
1.0023 USDT |
1.0002 USDT |
| 2021-04-29 |
1.0001 USDT |
93,881.6791 DAI |
1.0001 USDT |
0.9990 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-04-28 |
0.9995 USDT |
182,206.4946 DAI |
0.9990 USDT |
0.9985 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-04-27 |
0.9996 USDT |
105,003.4431 DAI |
0.9993 USDT |
0.9990 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-04-26 |
0.9996 USDT |
1,206,093.2471 DAI |
1.0000 USDT |
0.9987 USDT |
1.0030 USDT |
0.9991 USDT |
| 2021-04-25 |
1.0002 USDT |
337,329.9092 DAI |
1.0000 USDT |
0.9990 USDT |
1.0012 USDT |
1.0003 USDT |
| 2021-04-24 |
0.9996 USDT |
1,528,143.2945 DAI |
1.0000 USDT |
0.9986 USDT |
1.0030 USDT |
0.9992 USDT |
| 2021-04-23 |
1.0002 USDT |
1,371,447.4727 DAI |
1.0003 USDT |
1.0000 USDT |
1.0178 USDT |
1.0000 USDT |
| 2021-04-22 |
0.9992 USDT |
696,650.9384 DAI |
0.9980 USDT |
0.9980 USDT |
1.0013 USDT |
1.0003 USDT |
| 2021-04-21 |
0.9998 USDT |
264,859.6302 DAI |
1.0004 USDT |
0.9970 USDT |
1.0013 USDT |
0.9991 USDT |
| 2021-04-20 |
1.0002 USDT |
1,159,882.4329 DAI |
1.0001 USDT |
0.9986 USDT |
1.0020 USDT |
1.0003 USDT |
| 2021-04-19 |
0.9997 USDT |
369,119.7083 DAI |
0.9996 USDT |
0.9961 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-04-18 |
0.9995 USDT |
700,210.3476 DAI |
0.9993 USDT |
0.9863 USDT |
1.0047 USDT |
0.9996 USDT |
| 2021-04-17 |
0.9987 USDT |
103,118.1507 DAI |
0.9982 USDT |
0.9966 USDT |
1.0005 USDT |
0.9991 USDT |
| 2021-04-16 |
1.0000 USDT |
3,239,291.7181 DAI |
1.0008 USDT |
0.9955 USDT |
1.0049 USDT |
0.9992 USDT |
| 2021-04-15 |
1.0010 USDT |
220,163.3870 DAI |
1.0014 USDT |
1.0000 USDT |
1.0028 USDT |
1.0006 USDT |
| 2021-04-14 |
1.0009 USDT |
477,562.9247 DAI |
1.0004 USDT |
0.9998 USDT |
1.0014 USDT |
1.0013 USDT |
| 2021-04-13 |
1.0003 USDT |
2,858,998.3603 DAI |
1.0001 USDT |
1.0000 USDT |
1.0014 USDT |
1.0004 USDT |
| 2021-04-12 |
1.0004 USDT |
355,677.0710 DAI |
1.0008 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-04-11 |
1.0002 USDT |
339,811.1707 DAI |
1.0001 USDT |
1.0000 USDT |
1.0014 USDT |
1.0003 USDT |
| 2021-04-10 |
1.0003 USDT |
35,971.8576 DAI |
1.0004 USDT |
1.0001 USDT |
1.0026 USDT |
1.0001 USDT |
| 2021-04-09 |
1.0006 USDT |
61,037.1574 DAI |
1.0009 USDT |
1.0000 USDT |
1.0010 USDT |
1.0003 USDT |
| 2021-04-08 |
1.0001 USDT |
1,019,653.7533 DAI |
1.0001 USDT |
1.0000 USDT |
1.0049 USDT |
1.0001 USDT |
| 2021-04-07 |
1.0000 USDT |
2,530,391.1661 DAI |
1.0000 USDT |
1.0000 USDT |
1.0014 USDT |
1.0000 USDT |
| 2021-04-06 |
1.0005 USDT |
735,705.4732 DAI |
1.0010 USDT |
1.0000 USDT |
1.0031 USDT |
1.0000 USDT |
| 2021-04-05 |
1.0008 USDT |
134,648.1157 DAI |
1.0007 USDT |
1.0000 USDT |
1.0019 USDT |
1.0009 USDT |
| 2021-04-04 |
1.0003 USDT |
1,911,911.8579 DAI |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-04-03 |
1.0006 USDT |
1,409,835.6352 DAI |
1.0012 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-04-02 |
1.0007 USDT |
377,390.0341 DAI |
1.0003 USDT |
0.9987 USDT |
1.0013 USDT |
1.0010 USDT |
| 2021-04-01 |
1.0004 USDT |
317,818.8645 DAI |
1.0005 USDT |
0.9991 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-03-31 |
1.0006 USDT |
84,317.2793 DAI |
1.0008 USDT |
0.9998 USDT |
1.0014 USDT |
1.0004 USDT |
| 2021-03-30 |
1.0007 USDT |
284,343.4998 DAI |
1.0005 USDT |
0.9987 USDT |
1.0040 USDT |
1.0009 USDT |
| 2021-03-29 |
1.0006 USDT |
132,116.9940 DAI |
1.0007 USDT |
0.9987 USDT |
1.0021 USDT |
1.0005 USDT |