Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.9998 USDT |
149,873.6532 DAI |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-12-18 |
0.9999 USDT |
33,579.1075 DAI |
1.0001 USDT |
0.9992 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-12-17 |
0.9998 USDT |
145,001.5012 DAI |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-16 |
1.0000 USDT |
789,995.4689 DAI |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
0.9996 USDT |
| 2022-12-15 |
0.9999 USDT |
224,016.5598 DAI |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-14 |
0.9996 USDT |
895,593.1114 DAI |
0.9999 USDT |
0.9992 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-12-13 |
1.0000 USDT |
909,533.1868 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-12-12 |
0.9998 USDT |
248,536.3583 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-12-11 |
0.9999 USDT |
123,407.8943 DAI |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-12-10 |
0.9999 USDT |
176,073.7967 DAI |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-09 |
0.9998 USDT |
306,096.1491 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-12-08 |
0.9999 USDT |
416,341.7398 DAI |
0.9994 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-12-07 |
0.9996 USDT |
433,885.2159 DAI |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2022-12-06 |
0.9999 USDT |
248,166.3775 DAI |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-12-05 |
0.9996 USDT |
634,553.6525 DAI |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-12-04 |
1.0000 USDT |
278,631.7862 DAI |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-12-03 |
0.9997 USDT |
191,457.3339 DAI |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-12-02 |
0.9997 USDT |
1,053,726.1430 DAI |
1.0000 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2022-12-01 |
0.9998 USDT |
223,963.2412 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-30 |
1.0001 USDT |
348,245.7958 DAI |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-11-29 |
1.0001 USDT |
555,293.5908 DAI |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-11-28 |
0.9998 USDT |
2,860,875.6307 DAI |
1.0001 USDT |
0.9992 USDT |
1.0007 USDT |
0.9999 USDT |
| 2022-11-27 |
1.0003 USDT |
173,081.9747 DAI |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-11-26 |
1.0006 USDT |
257,563.8941 DAI |
1.0005 USDT |
1.0004 USDT |
1.0008 USDT |
1.0004 USDT |
| 2022-11-25 |
1.0007 USDT |
514,918.4228 DAI |
1.0009 USDT |
1.0004 USDT |
1.0009 USDT |
1.0004 USDT |
| 2022-11-24 |
1.0010 USDT |
262,647.1709 DAI |
1.0009 USDT |
1.0007 USDT |
1.0012 USDT |
1.0008 USDT |
| 2022-11-23 |
1.0010 USDT |
630,357.7719 DAI |
1.0011 USDT |
1.0008 USDT |
1.0014 USDT |
1.0008 USDT |
| 2022-11-22 |
1.0009 USDT |
809,689.2092 DAI |
1.0013 USDT |
1.0007 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-11-21 |
1.0014 USDT |
1,184,217.7637 DAI |
1.0010 USDT |
1.0009 USDT |
1.0020 USDT |
1.0012 USDT |
| 2022-11-20 |
1.0010 USDT |
553,408.6984 DAI |
1.0010 USDT |
1.0007 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-11-19 |
1.0009 USDT |
176,103.9475 DAI |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-11-18 |
1.0010 USDT |
439,369.5106 DAI |
1.0010 USDT |
1.0008 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-11-17 |
1.0011 USDT |
411,897.4157 DAI |
1.0005 USDT |
1.0005 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-11-16 |
1.0012 USDT |
636,323.4532 DAI |
1.0016 USDT |
1.0000 USDT |
1.0017 USDT |
1.0005 USDT |
| 2022-11-15 |
1.0017 USDT |
845,876.4675 DAI |
1.0015 USDT |
1.0014 USDT |
1.0020 USDT |
1.0016 USDT |
| 2022-11-14 |
1.0015 USDT |
859,138.4343 DAI |
1.0017 USDT |
1.0011 USDT |
1.0020 USDT |
1.0016 USDT |
| 2022-11-13 |
1.0015 USDT |
514,859.6667 DAI |
1.0014 USDT |
1.0013 USDT |
1.0019 USDT |
1.0017 USDT |
| 2022-11-12 |
1.0016 USDT |
2,604,105.7382 DAI |
1.0022 USDT |
1.0011 USDT |
1.0022 USDT |
1.0014 USDT |
| 2022-11-11 |
1.0017 USDT |
2,196,877.8240 DAI |
1.0011 USDT |
1.0010 USDT |
1.0022 USDT |
1.0021 USDT |
| 2022-11-10 |
1.0025 USDT |
9,078,537.6970 DAI |
1.0012 USDT |
1.0009 USDT |
1.0149 USDT |
1.0012 USDT |
| 2022-11-09 |
1.0006 USDT |
5,377,233.7750 DAI |
0.9997 USDT |
0.9996 USDT |
1.0019 USDT |
1.0011 USDT |
| 2022-11-08 |
0.9998 USDT |
3,158,568.9903 DAI |
0.9998 USDT |
0.9994 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-11-07 |
0.9997 USDT |
585,763.0674 DAI |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-11-06 |
0.9998 USDT |
184,137.3831 DAI |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-11-05 |
0.9999 USDT |
162,501.4931 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-11-04 |
1.0000 USDT |
474,363.5847 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-11-03 |
1.0000 USDT |
215,420.5561 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-11-02 |
1.0000 USDT |
799,147.2755 DAI |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-11-01 |
1.0001 USDT |
485,089.1303 DAI |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-10-31 |
0.9998 USDT |
405,713.7681 DAI |
0.9995 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |