Crypto exchange OKEx

Market Dai (DAI) / Tether (USDT)

Identifier on OKEx: DAI-USDT
123...3536
Date Price Volume Open Low High Close
2024-04-25 1.0002 USDT 1,098,273.2222 DAI 1.0004 USDT 0.9996 USDT 1.0008 USDT 1.0001 USDT
2024-04-24 1.0002 USDT 920,032.1794 DAI 1.0000 USDT 0.9998 USDT 1.0009 USDT 1.0004 USDT
2024-04-23 1.0002 USDT 760,937.8925 DAI 0.9999 USDT 0.9998 USDT 1.0006 USDT 0.9999 USDT
2024-04-22 1.0002 USDT 725,158.7680 DAI 1.0004 USDT 0.9998 USDT 1.0011 USDT 1.0001 USDT
2024-04-21 1.0003 USDT 884,413.6243 DAI 1.0000 USDT 0.9997 USDT 1.0007 USDT 1.0003 USDT
2024-04-20 1.0003 USDT 703,493.7232 DAI 0.9998 USDT 0.9996 USDT 1.0009 USDT 1.0000 USDT
2024-04-19 1.0000 USDT 1,087,808.9352 DAI 0.9994 USDT 0.9990 USDT 1.0008 USDT 0.9998 USDT
2024-04-18 1.0000 USDT 1,183,020.1067 DAI 1.0001 USDT 0.9994 USDT 1.0006 USDT 0.9994 USDT
2024-04-17 1.0001 USDT 1,482,567.3999 DAI 1.0000 USDT 0.9997 USDT 1.0010 USDT 1.0002 USDT
2024-04-16 1.0000 USDT 1,328,199.9581 DAI 0.9999 USDT 0.9995 USDT 1.0005 USDT 0.9999 USDT
2024-04-15 0.9996 USDT 1,771,934.4283 DAI 0.9995 USDT 0.9987 USDT 1.0001 USDT 0.9998 USDT
2024-04-14 0.9995 USDT 1,043,761.2090 DAI 0.9987 USDT 0.9985 USDT 1.0000 USDT 0.9995 USDT
2024-04-13 0.9996 USDT 1,200,335.4023 DAI 0.9995 USDT 0.9987 USDT 1.0002 USDT 0.9987 USDT
2024-04-12 1.0010 USDT 2,395,585.2264 DAI 1.0004 USDT 0.9986 USDT 1.0092 USDT 0.9994 USDT
2024-04-11 1.0006 USDT 1,096,701.1114 DAI 1.0002 USDT 0.9998 USDT 1.0052 USDT 1.0004 USDT
2024-04-10 1.0006 USDT 1,170,471.5359 DAI 1.0004 USDT 1.0000 USDT 1.0024 USDT 1.0002 USDT
2024-04-09 1.0007 USDT 1,378,758.2515 DAI 1.0000 USDT 0.9998 USDT 1.0052 USDT 1.0006 USDT
2024-04-08 1.0004 USDT 1,077,967.8804 DAI 1.0002 USDT 0.9997 USDT 1.0009 USDT 1.0000 USDT
2024-04-07 1.0003 USDT 886,711.3802 DAI 1.0000 USDT 0.9999 USDT 1.0008 USDT 1.0002 USDT
2024-04-06 0.9999 USDT 891,408.4052 DAI 1.0000 USDT 0.9994 USDT 1.0003 USDT 0.9999 USDT
2024-04-05 0.9997 USDT 1,418,633.5429 DAI 1.0000 USDT 0.9988 USDT 1.0005 USDT 1.0000 USDT
2024-04-04 1.0003 USDT 837,994.4268 DAI 0.9998 USDT 0.9998 USDT 1.0007 USDT 0.9999 USDT
2024-04-03 1.0000 USDT 884,467.8721 DAI 0.9998 USDT 0.9995 USDT 1.0003 USDT 0.9999 USDT
2024-04-02 1.0001 USDT 1,197,809.8795 DAI 0.9999 USDT 0.9990 USDT 1.0009 USDT 0.9998 USDT
2024-04-01 1.0003 USDT 1,588,224.0041 DAI 1.0005 USDT 0.9992 USDT 1.0011 USDT 0.9998 USDT
2024-03-31 1.0009 USDT 877,677.2535 DAI 1.0004 USDT 1.0001 USDT 1.0017 USDT 1.0005 USDT
2024-03-30 1.0006 USDT 1,542,487.9737 DAI 0.9997 USDT 0.9995 USDT 1.0023 USDT 1.0003 USDT
2024-03-29 1.0007 USDT 1,255,340.9929 DAI 1.0003 USDT 0.9997 USDT 1.0035 USDT 0.9999 USDT
2024-03-28 1.0006 USDT 917,440.7053 DAI 1.0006 USDT 1.0000 USDT 1.0014 USDT 1.0003 USDT
2024-03-27 1.0007 USDT 1,724,131.7970 DAI 1.0006 USDT 1.0000 USDT 1.0057 USDT 1.0006 USDT
2024-03-26 1.0009 USDT 1,778,999.3233 DAI 0.9996 USDT 0.9996 USDT 1.0059 USDT 1.0006 USDT
2024-03-25 1.0009 USDT 1,909,135.5403 DAI 1.0004 USDT 0.9996 USDT 1.0088 USDT 0.9996 USDT
2024-03-24 1.0012 USDT 1,141,737.6735 DAI 1.0005 USDT 1.0003 USDT 1.0028 USDT 1.0004 USDT
2024-03-23 1.0012 USDT 916,852.0057 DAI 1.0003 USDT 1.0001 USDT 1.0020 USDT 1.0005 USDT
2024-03-22 1.0015 USDT 2,220,353.5962 DAI 1.0013 USDT 1.0002 USDT 1.0074 USDT 1.0004 USDT
2024-03-21 1.0029 USDT 2,002,909.4688 DAI 1.0000 USDT 0.9997 USDT 1.0432 USDT 1.0012 USDT
2024-03-20 1.0008 USDT 1,516,367.7282 DAI 1.0007 USDT 0.9996 USDT 1.0500 USDT 1.0000 USDT
2024-03-19 1.0006 USDT 2,272,409.6155 DAI 1.0011 USDT 0.9998 USDT 1.0021 USDT 1.0007 USDT
2024-03-18 1.0010 USDT 1,724,018.7156 DAI 1.0006 USDT 1.0000 USDT 1.0025 USDT 1.0011 USDT
2024-03-17 1.0015 USDT 1,341,036.7479 DAI 1.0009 USDT 0.9998 USDT 1.0040 USDT 1.0008 USDT
2024-03-16 1.0006 USDT 1,453,857.7034 DAI 1.0002 USDT 0.9999 USDT 1.0018 USDT 1.0009 USDT
2024-03-15 1.0005 USDT 1,366,801.1819 DAI 0.9999 USDT 0.9998 USDT 1.0012 USDT 1.0002 USDT
2024-03-14 0.9999 USDT 2,208,196.1340 DAI 1.0002 USDT 0.9990 USDT 1.0002 USDT 0.9999 USDT
2024-03-13 1.0004 USDT 1,832,363.5076 DAI 1.0000 USDT 0.9996 USDT 1.0019 USDT 1.0001 USDT
2024-03-12 1.0001 USDT 2,224,888.3830 DAI 1.0000 USDT 0.9992 USDT 1.0019 USDT 1.0000 USDT
2024-03-11 0.9999 USDT 2,327,598.9830 DAI 0.9991 USDT 0.9989 USDT 1.0022 USDT 1.0001 USDT
2024-03-10 0.9955 USDT 1,723,367.8801 DAI 0.9986 USDT 0.9567 USDT 0.9992 USDT 0.9991 USDT
2024-03-09 0.9993 USDT 2,468,547.1453 DAI 0.9980 USDT 0.9971 USDT 1.0030 USDT 0.9984 USDT
2024-03-08 0.9995 USDT 1,636,347.8680 DAI 0.9997 USDT 0.9955 USDT 1.0005 USDT 0.9981 USDT
2024-03-07 1.0001 USDT 2,471,862.5405 DAI 0.9994 USDT 0.9950 USDT 1.0047 USDT 0.9994 USDT
123...3536