Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
0.9993 USDT |
798,250.1745 DAI |
0.9990 USDT |
0.9980 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-11-10 |
0.9993 USDT |
517,618.7409 DAI |
1.0000 USDT |
0.9920 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-09 |
0.9994 USDT |
1,537,367.2959 DAI |
0.9990 USDT |
0.9910 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-08 |
1.0001 USDT |
917,828.3438 DAI |
1.0000 USDT |
0.9990 USDT |
1.0020 USDT |
0.9990 USDT |
| 2023-11-07 |
1.0000 USDT |
754,684.2146 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-06 |
0.9998 USDT |
497,991.8861 DAI |
1.0000 USDT |
0.9980 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-05 |
0.9997 USDT |
385,370.2199 DAI |
0.9990 USDT |
0.9970 USDT |
1.0010 USDT |
0.9990 USDT |
| 2023-11-04 |
0.9991 USDT |
705,110.6089 DAI |
1.0000 USDT |
0.9910 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-11-03 |
0.9996 USDT |
712,314.3492 DAI |
0.9996 USDT |
0.9980 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-11-02 |
0.9995 USDT |
958,212.8735 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-11-01 |
0.9997 USDT |
1,044,815.7666 DAI |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-10-31 |
0.9996 USDT |
1,024,932.6356 DAI |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-30 |
0.9996 USDT |
1,101,314.7397 DAI |
0.9997 USDT |
0.9992 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-29 |
0.9996 USDT |
869,292.4793 DAI |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-28 |
0.9999 USDT |
608,112.0009 DAI |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-10-27 |
0.9998 USDT |
1,459,606.2510 DAI |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-26 |
0.9999 USDT |
938,211.6059 DAI |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-10-25 |
1.0000 USDT |
938,593.9990 DAI |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-10-24 |
0.9999 USDT |
1,754,567.7714 DAI |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-10-23 |
0.9999 USDT |
2,197,392.2824 DAI |
0.9997 USDT |
0.9992 USDT |
1.0030 USDT |
0.9997 USDT |
| 2023-10-22 |
1.0000 USDT |
1,700,192.8190 DAI |
0.9998 USDT |
0.9993 USDT |
1.0008 USDT |
0.9997 USDT |
| 2023-10-21 |
0.9998 USDT |
650,795.4940 DAI |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-20 |
1.0000 USDT |
790,693.8546 DAI |
1.0002 USDT |
0.9992 USDT |
1.0006 USDT |
0.9996 USDT |
| 2023-10-19 |
0.9999 USDT |
727,754.7787 DAI |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-10-18 |
0.9997 USDT |
633,819.7283 DAI |
0.9995 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-17 |
0.9996 USDT |
365,701.8788 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-16 |
0.9999 USDT |
1,281,434.2363 DAI |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-10-15 |
1.0001 USDT |
387,047.5034 DAI |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-14 |
1.0003 USDT |
310,884.4582 DAI |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-10-13 |
1.0005 USDT |
653,428.1674 DAI |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-10-12 |
1.0001 USDT |
1,725,995.5778 DAI |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-10-11 |
0.9998 USDT |
609,013.3458 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-10 |
1.0000 USDT |
766,175.8021 DAI |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-10-09 |
0.9998 USDT |
541,498.9940 DAI |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-08 |
0.9995 USDT |
279,615.7513 DAI |
0.9992 USDT |
0.9991 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-07 |
0.9996 USDT |
370,164.1701 DAI |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-10-06 |
1.0001 USDT |
795,590.8759 DAI |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-10-05 |
1.0000 USDT |
463,189.4750 DAI |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-10-04 |
1.0001 USDT |
660,724.6683 DAI |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-10-03 |
1.0000 USDT |
382,684.4845 DAI |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-02 |
0.9997 USDT |
647,115.5389 DAI |
1.0002 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-10-01 |
1.0000 USDT |
614,882.0528 DAI |
0.9997 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-09-30 |
1.0001 USDT |
508,204.5459 DAI |
1.0002 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-09-29 |
1.0002 USDT |
544,193.9561 DAI |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-09-28 |
1.0006 USDT |
1,165,878.2915 DAI |
1.0006 USDT |
1.0005 USDT |
1.0010 USDT |
1.0005 USDT |
| 2023-09-27 |
1.0007 USDT |
644,635.3602 DAI |
1.0005 USDT |
1.0004 USDT |
1.0009 USDT |
1.0006 USDT |
| 2023-09-26 |
1.0005 USDT |
610,363.2515 DAI |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-09-25 |
1.0002 USDT |
519,027.6361 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-24 |
1.0001 USDT |
475,813.2035 DAI |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-09-23 |
1.0002 USDT |
502,488.7612 DAI |
1.0002 USDT |
0.9999 USDT |
1.0007 USDT |
1.0000 USDT |