Crypto exchange OKEx

Market Dai (DAI) / Tether (USDT)

Identifier on OKEx: DAI-USDT
123...2324
Date Price Volume Open Low High Close
2022-10-21 1.0000 USDT 331,060.3120 DAI 1.0000 USDT 0.9999 USDT 1.0002 USDT 1.0000 USDT
2022-10-20 0.9999 USDT 198,329.4043 DAI 0.9999 USDT 0.9998 USDT 1.0000 USDT 1.0000 USDT
2022-10-19 1.0001 USDT 367,863.2175 DAI 1.0000 USDT 0.9998 USDT 1.0003 USDT 0.9998 USDT
2022-10-18 1.0001 USDT 400,719.4322 DAI 1.0000 USDT 1.0000 USDT 1.0003 USDT 1.0000 USDT
2022-10-17 1.0001 USDT 208,283.2947 DAI 1.0002 USDT 1.0000 USDT 1.0002 USDT 1.0000 USDT
2022-10-16 1.0002 USDT 436,423.7169 DAI 1.0000 USDT 1.0000 USDT 1.0004 USDT 1.0001 USDT
2022-10-15 1.0001 USDT 151,010.0913 DAI 1.0002 USDT 1.0000 USDT 1.0002 USDT 1.0000 USDT
2022-10-14 1.0000 USDT 147,203.4689 DAI 1.0001 USDT 1.0000 USDT 1.0002 USDT 1.0001 USDT
2022-10-13 0.9997 USDT 1,166,921.2413 DAI 1.0000 USDT 0.9994 USDT 1.0001 USDT 1.0000 USDT
2022-10-12 1.0000 USDT 250,658.7655 DAI 1.0001 USDT 0.9999 USDT 1.0002 USDT 1.0001 USDT
2022-10-11 1.0001 USDT 342,538.0170 DAI 1.0000 USDT 0.9999 USDT 1.0003 USDT 1.0000 USDT
2022-10-10 1.0000 USDT 264,326.5753 DAI 0.9997 USDT 0.9997 USDT 1.0003 USDT 1.0000 USDT
2022-10-09 1.0000 USDT 148,180.0174 DAI 0.9999 USDT 0.9997 USDT 1.0003 USDT 0.9998 USDT
2022-10-08 1.0000 USDT 314,421.7157 DAI 1.0001 USDT 0.9999 USDT 1.0005 USDT 1.0000 USDT
2022-10-07 1.0000 USDT 625,168.1833 DAI 0.9999 USDT 0.9997 USDT 1.0005 USDT 1.0000 USDT
2022-10-06 1.0000 USDT 668,455.9729 DAI 0.9996 USDT 0.9995 USDT 1.0005 USDT 0.9998 USDT
2022-10-05 0.9996 USDT 80,890.5789 DAI 0.9998 USDT 0.9994 USDT 0.9998 USDT 0.9995 USDT
2022-10-04 0.9998 USDT 247,156.0032 DAI 0.9998 USDT 0.9997 USDT 1.0001 USDT 0.9997 USDT
2022-10-03 0.9998 USDT 131,281.3991 DAI 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9997 USDT
2022-10-02 1.0000 USDT 143,994.7572 DAI 1.0000 USDT 0.9997 USDT 1.0001 USDT 0.9999 USDT
2022-10-01 1.0001 USDT 362,389.9229 DAI 1.0001 USDT 1.0000 USDT 1.0003 USDT 1.0000 USDT
2022-09-30 0.9999 USDT 831,396.7797 DAI 0.9997 USDT 0.9995 USDT 1.0002 USDT 1.0001 USDT
2022-09-29 0.9998 USDT 143,138.0847 DAI 0.9997 USDT 0.9996 USDT 1.0000 USDT 0.9997 USDT
2022-09-28 0.9998 USDT 495,714.4392 DAI 0.9998 USDT 0.9995 USDT 1.0001 USDT 0.9997 USDT
2022-09-27 0.9997 USDT 803,187.0182 DAI 0.9998 USDT 0.9994 USDT 1.0000 USDT 0.9999 USDT
2022-09-26 1.0000 USDT 225,600.6592 DAI 0.9994 USDT 0.9994 USDT 1.0001 USDT 0.9997 USDT
2022-09-25 0.9998 USDT 541,769.8890 DAI 0.9995 USDT 0.9994 USDT 1.0001 USDT 0.9996 USDT
2022-09-24 0.9996 USDT 293,060.7772 DAI 0.9997 USDT 0.9995 USDT 1.0000 USDT 0.9995 USDT
2022-09-23 0.9996 USDT 343,802.4128 DAI 0.9991 USDT 0.9991 USDT 0.9998 USDT 0.9997 USDT
2022-09-22 0.9993 USDT 501,936.1379 DAI 0.9997 USDT 0.9988 USDT 0.9999 USDT 0.9994 USDT
2022-09-21 0.9998 USDT 977,378.0311 DAI 0.9996 USDT 0.9995 USDT 1.0001 USDT 0.9995 USDT
2022-09-20 0.9998 USDT 272,170.7630 DAI 0.9998 USDT 0.9995 USDT 1.0000 USDT 0.9996 USDT
2022-09-19 0.9993 USDT 767,661.7583 DAI 0.9996 USDT 0.9987 USDT 0.9998 USDT 0.9997 USDT
2022-09-18 0.9996 USDT 322,952.9889 DAI 0.9996 USDT 0.9993 USDT 0.9999 USDT 0.9996 USDT
2022-09-17 0.9999 USDT 349,083.1179 DAI 0.9997 USDT 0.9995 USDT 1.0001 USDT 0.9997 USDT
2022-09-16 0.9996 USDT 661,363.3616 DAI 0.9994 USDT 0.9992 USDT 0.9999 USDT 0.9997 USDT
2022-09-15 0.9995 USDT 1,363,603.2288 DAI 0.9995 USDT 0.9991 USDT 0.9999 USDT 0.9996 USDT
2022-09-14 0.9998 USDT 447,432.3151 DAI 1.0000 USDT 0.9995 USDT 1.0002 USDT 0.9995 USDT
2022-09-13 0.9997 USDT 1,458,179.6201 DAI 0.9996 USDT 0.9992 USDT 1.0001 USDT 1.0000 USDT
2022-09-12 0.9996 USDT 367,740.3261 DAI 0.9994 USDT 0.9994 USDT 0.9998 USDT 0.9996 USDT
2022-09-11 0.9997 USDT 170,353.7095 DAI 0.9998 USDT 0.9994 USDT 0.9999 USDT 0.9994 USDT
2022-09-10 0.9997 USDT 371,348.0480 DAI 0.9996 USDT 0.9993 USDT 0.9999 USDT 0.9999 USDT
2022-09-09 0.9997 USDT 443,758.3172 DAI 0.9997 USDT 0.9995 USDT 1.0000 USDT 0.9997 USDT
2022-09-08 0.9997 USDT 497,375.9715 DAI 0.9998 USDT 0.9995 USDT 1.0000 USDT 0.9997 USDT
2022-09-07 0.9997 USDT 432,655.8373 DAI 0.9997 USDT 0.9995 USDT 1.0001 USDT 0.9998 USDT
2022-09-06 0.9998 USDT 444,271.9230 DAI 0.9996 USDT 0.9995 USDT 1.0000 USDT 0.9997 USDT
2022-09-05 0.9998 USDT 678,271.7712 DAI 1.0000 USDT 0.9995 USDT 1.0000 USDT 0.9996 USDT
2022-09-04 0.9998 USDT 107,283.1236 DAI 0.9997 USDT 0.9996 USDT 1.0000 USDT 1.0000 USDT
2022-09-03 0.9994 USDT 447,680.7267 DAI 0.9994 USDT 0.9993 USDT 0.9999 USDT 0.9998 USDT
2022-09-02 0.9996 USDT 493,668.5275 DAI 0.9996 USDT 0.9993 USDT 0.9997 USDT 0.9995 USDT
123...2324