Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.9996 USDT |
847,553.1091 DAI |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-13 |
0.9997 USDT |
1,612,686.6740 DAI |
0.9994 USDT |
0.9992 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-09-12 |
0.9997 USDT |
1,538,177.1648 DAI |
0.9995 USDT |
0.9990 USDT |
1.0004 USDT |
0.9994 USDT |
| 2025-09-11 |
0.9999 USDT |
2,007,781.0564 DAI |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-09-10 |
1.0000 USDT |
1,050,008.9474 DAI |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-09-09 |
1.0000 USDT |
1,272,541.8932 DAI |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-09-08 |
1.0001 USDT |
1,427,444.7578 DAI |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-09-07 |
1.0001 USDT |
1,296,839.1794 DAI |
0.9999 USDT |
0.9996 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-09-06 |
0.9999 USDT |
1,003,477.6926 DAI |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-09-05 |
1.0000 USDT |
792,668.0691 DAI |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-09-04 |
0.9999 USDT |
1,447,926.3504 DAI |
0.9997 USDT |
0.9994 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-09-03 |
1.0000 USDT |
1,513,375.3790 DAI |
0.9999 USDT |
0.9994 USDT |
1.0010 USDT |
0.9997 USDT |
| 2025-09-02 |
1.0000 USDT |
718,616.0829 DAI |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-09-01 |
1.0001 USDT |
1,617,827.0274 DAI |
1.0002 USDT |
0.9997 USDT |
1.0008 USDT |
1.0001 USDT |
| 2025-08-31 |
0.9999 USDT |
1,230,005.5984 DAI |
0.9999 USDT |
0.9984 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-08-30 |
1.0000 USDT |
1,005,850.2603 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-29 |
1.0000 USDT |
991,350.1875 DAI |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-08-28 |
1.0000 USDT |
1,168,609.8115 DAI |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-08-27 |
1.0000 USDT |
1,326,131.6456 DAI |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-08-26 |
0.9998 USDT |
1,621,106.5741 DAI |
0.9997 USDT |
0.9986 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-08-25 |
1.0005 USDT |
2,676,802.0262 DAI |
1.0003 USDT |
0.9992 USDT |
1.0026 USDT |
0.9997 USDT |
| 2025-08-24 |
1.0003 USDT |
904,990.7820 DAI |
1.0003 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-08-23 |
1.0005 USDT |
1,055,017.3225 DAI |
1.0002 USDT |
1.0000 USDT |
1.0011 USDT |
1.0004 USDT |
| 2025-08-22 |
1.0003 USDT |
2,254,114.6977 DAI |
1.0003 USDT |
0.9989 USDT |
1.0060 USDT |
1.0004 USDT |
| 2025-08-21 |
1.0002 USDT |
885,668.3539 DAI |
1.0000 USDT |
0.9997 USDT |
1.0019 USDT |
1.0002 USDT |
| 2025-08-20 |
1.0002 USDT |
1,220,210.4239 DAI |
1.0002 USDT |
0.9995 USDT |
1.0025 USDT |
1.0001 USDT |
| 2025-08-19 |
0.9998 USDT |
1,525,711.2691 DAI |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-18 |
0.9995 USDT |
1,500,169.7468 DAI |
0.9996 USDT |
0.9983 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-08-17 |
0.9995 USDT |
931,740.2048 DAI |
0.9995 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-08-16 |
0.9995 USDT |
2,414,025.6229 DAI |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-08-15 |
0.9996 USDT |
1,898,335.3791 DAI |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-08-14 |
0.9997 USDT |
2,973,094.2274 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-08-13 |
1.0001 USDT |
1,578,970.1234 DAI |
1.0001 USDT |
0.9995 USDT |
1.0008 USDT |
0.9997 USDT |
| 2025-08-12 |
1.0002 USDT |
1,214,123.5151 DAI |
1.0001 USDT |
0.9998 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-08-11 |
1.0005 USDT |
2,340,508.1772 DAI |
0.9997 USDT |
0.9996 USDT |
1.0047 USDT |
1.0000 USDT |
| 2025-08-10 |
1.0000 USDT |
1,696,866.9076 DAI |
0.9996 USDT |
0.9995 USDT |
1.0010 USDT |
0.9998 USDT |
| 2025-08-09 |
1.0000 USDT |
2,118,143.0859 DAI |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-08-08 |
1.0000 USDT |
1,789,069.4840 DAI |
0.9998 USDT |
0.9994 USDT |
1.0012 USDT |
1.0000 USDT |
| 2025-08-07 |
1.0000 USDT |
4,839,184.6978 DAI |
1.0000 USDT |
0.9987 USDT |
1.0018 USDT |
0.9998 USDT |
| 2025-08-06 |
0.9999 USDT |
13,038,332.9622 DAI |
1.0003 USDT |
0.9995 USDT |
1.0017 USDT |
1.0000 USDT |
| 2025-08-05 |
1.0006 USDT |
1,863,985.4441 DAI |
0.9999 USDT |
0.9998 USDT |
1.0039 USDT |
1.0003 USDT |
| 2025-08-04 |
1.0001 USDT |
1,198,195.7620 DAI |
1.0001 USDT |
0.9995 USDT |
1.0020 USDT |
0.9999 USDT |
| 2025-08-03 |
1.0005 USDT |
1,532,123.6576 DAI |
1.0004 USDT |
0.9995 USDT |
1.0031 USDT |
0.9998 USDT |
| 2025-08-02 |
1.0019 USDT |
2,325,305.8788 DAI |
1.0006 USDT |
0.9997 USDT |
1.0109 USDT |
1.0003 USDT |
| 2025-08-01 |
1.0011 USDT |
1,734,938.3692 DAI |
1.0001 USDT |
0.9996 USDT |
1.0095 USDT |
1.0009 USDT |
| 2025-07-31 |
1.0001 USDT |
501,637.7521 DAI |
1.0000 USDT |
0.9997 USDT |
1.0048 USDT |
1.0001 USDT |
| 2025-07-30 |
1.0004 USDT |
1,071,625.9650 DAI |
1.0003 USDT |
0.9996 USDT |
1.0037 USDT |
1.0002 USDT |
| 2025-07-29 |
1.0006 USDT |
1,053,498.7085 DAI |
1.0001 USDT |
0.9996 USDT |
1.0095 USDT |
1.0003 USDT |
| 2025-07-28 |
1.0000 USDT |
1,330,190.8853 DAI |
0.9997 USDT |
0.9996 USDT |
1.0068 USDT |
1.0000 USDT |
| 2025-07-27 |
0.9998 USDT |
787,630.4056 DAI |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |